Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 481'4 481'4 -1'2 2:38A Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 507'0 504'6 504'6 -1'6 2:40A Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 517'2 518'0 -0'2 1:55A Nov 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 529'2 529'6 529'6 528'4 529'4 0'2 2:16A Nov 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 543'6 543'6 543'6 543'6 543'6 0'0 7:07P Nov 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 481'4 481'4 -1'2 2:38A Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 507'0 504'6 504'6 -1'6 2:40A Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 517'2 518'0 -0'2 1:55A Nov 19
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
FEEDER CATTLE  May 19 @GF9K 145.200 145.200 145.275 144.000 144.350 - 0.725 1:04P Nov 16
FEEDER CATTLE  Aug 19 @GF9Q 149.050 148.850 149.250 148.025 148.250 - 0.675 1:03P Nov 16
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
LIVE CATTLE  Jun 19 @LE9M 113.650 113.525 113.825 113.200 113.500 - 0.125 1:04P Nov 16
LIVE CATTLE  Aug 19 @LE9Q 112.200 112.050 112.425 111.775 111.875 - 0.325 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  481'4
Change:  -1'2
Bid:  481'0
Ask:  481'4
Today's High:  484'0
Today's Low:  481'4
Volume:  13,579
Open:  483'0
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
2:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN