Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
HARD RED WINTER WHEA...  May 19 @KW9K 549'4 550'4 564'2 550'4 561'0 11'2 1:15P Jul 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 555'0 556'0 570'0 556'0 564'6 10'6 1:19P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20
FEEDER CATTLE  Nov 18 @GF8X 154.300 154.000 154.400 153.200 154.100 - 0.050 1:04P Jul 20
FEEDER CATTLE  Jan 19 @GF9F 152.175 151.875 152.025 151.050 151.650 - 0.375 1:04P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20
LIVE CATTLE  Feb 19 @LE9G 118.350 118.100 118.350 117.650 118.075 - 0.300 1:04P Jul 20
LIVE CATTLE  Apr 19 @LE9J 119.300 119.050 119.225 118.525 119.225 - 0.125 1:04P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  508'0
Change:  12'0
Bid:  507'2
Ask:  507'2
Today's High:  513'0
Today's Low:  496'4
Volume:  25,915
Open:  497'0
Settle:  508'4s
Prev:  496'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN