Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 528'2 519'4 527'0 -1'6 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 552'0 543'4 550'0 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 564'6 557'0 562'4 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 562'0 561'2 563'2 556'2 562'0 -1'2 1:19P Sep 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'4 571'2 573'2 567'0 571'6 -1'0 1:15P Sep 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 528'2 519'4 527'0 -1'6 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 552'0 543'4 550'0 -2'0 1:17P Sep 21
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 564'6 557'0 562'4 -2'0 1:17P Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 157.050 155.775 156.925 1.275 1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.800 1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.600 0.650 1:04P Sep 21
FEEDER CATTLE  Jan 19 @GF9F 154.075 154.325 155.025 153.875 154.825 0.775 1:04P Sep 21
FEEDER CATTLE  Mar 19 @GF9H 152.525 152.675 153.200 152.300 152.525 0.200 1:04P Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 157.050 155.775 156.925 1.275 1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.800 1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.600 0.650 1:04P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21
LIVE CATTLE  Apr 19 @LE9J 122.950 122.950 123.475 122.475 123.300 0.475 1:04P Sep 21
LIVE CATTLE  Jun 19 @LE9M 115.500 115.500 116.050 115.150 115.850 0.500 1:04P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  527'0
Change:  -1'6
Bid:  525'2
Ask:  525'2
Today's High:  528'2
Today's Low:  519'4
Volume:  14,358
Open:  525'0
Settle:  525'2s
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN