Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 508'0 503'2 507'6 3'6 5:04A Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 517'6 513'6 517'6 3'2 5:00A Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 527'6 524'0 527'6 3'2 5:00A Jan 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'4 536'0 539'2 536'0 539'2 2'6 5:00A Jan 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 547'0 550'0 556'0 545'6 552'2 6'2 1:17P Jan 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 508'0 503'2 507'6 3'6 5:04A Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 517'6 513'6 517'6 3'2 5:00A Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 527'6 524'0 527'6 3'2 5:00A Jan 18
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 143.000 - 1.775 1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.300 - 1.325 1:04P Jan 17
FEEDER CATTLE  May 19 @GF9K 145.800 145.575 145.675 144.200 144.750 - 1.050 1:03P Jan 17
FEEDER CATTLE  Aug 19 @GF9Q 150.125 149.800 149.975 148.550 149.300 - 0.975 1:04P Jan 17
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 143.000 - 1.775 1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.300 - 1.325 1:04P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.950 - 0.675 1:04P Jan 17
LIVE CATTLE  Aug 19 @LE9Q 113.900 113.900 113.900 112.800 113.150 - 0.775 1:04P Jan 17
LIVE CATTLE  Oct 19 @LE9V 115.400 115.250 115.250 114.500 114.700 - 0.700 1:04P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.950 - 0.675 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  507'6
Change:  3'6
Bid:  507'6
Ask:  508'0
Today's High:  508'0
Today's Low:  503'2
Volume:  39,694
Open:  505'6
Settle:  504'0
Prev:  504'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
5:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN