Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 480'2 -2'4 11/19/18   3:45 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'2 -3'2 11/19/18   3:50 AM CST
  • HARD RED WINTER WHEAT (May 19) 515'2 -3'0 11/19/18   3:31 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 526'2 -3'0 11/19/18   3:31 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 541'4 -2'2 11/19/18   3:20 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 480'2 -2'4 11/19/18   3:45 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'2 -3'2 11/19/18   3:50 AM CST
  • HARD RED WINTER WHEAT (May 19) 515'2 -3'0 11/19/18   3:31 AM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.350 - 0.725 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.250 - 0.675 11/16/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.500 - 0.125 11/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 111.875 - 0.325 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 480'2 480'2 -2'4 482'6 03:50A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 503'2 503'2 -3'2 506'4 03:50A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 515'2 515'2 -3'0 518'2 03:50A Chart for @KW9K Options for @KW9K
Jul 19 529'6 529'6 526'2 526'2 -3'0 529'2 03:50A Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 541'4 541'4 -2'2 543'6 03:48A Chart for @KW9U Options for @KW9U
Dec 18 483'0 484'0 480'2 480'2 -2'4 482'6 03:50A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 503'2 503'2 -3'2 506'4 03:50A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 515'2 515'2 -3'0 518'2 03:50A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q Options for @GF9Q
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  480'2
Change:  -2'4
Bid:  480'0
Ask:  480'4
Today's High:  484'0
Today's Low:  480'2
Volume:  13,579
Open:  483'0
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:45:00AM
Delay Time:  10 Minutes


This Day In History
November 19, 1894
1st mushroom on a stamp (China 1 & 5 Ap)

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 86% Dew Pt: 23oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 5:26
As reported at CLINTON, OK at 3:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
24/55 26/55 32/58 36/61 42/61
Feels
Like

L/H (°F)
24/55 26/55 26/58 28/61 37/61
Dew Point
(°F)
25 28 33 37 36
Humidity
(%)
54 55 55 60 54
Wind
Speed

(mph)
6 5 10 14 8
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.09 0.08 0.11 0.12 0.11
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 480'2 -2'4
HARD RED WINTER WHEAT (@KW9H) 503'2 -3'2
HARD RED WINTER WHEAT (@KW9K) 515'2 -3'0
HARD RED WINTER WHEAT (@KW9N) 526'2 -3'0
HARD RED WINTER WHEAT (@KW9U) 541'4 -2'2
HARD RED WINTER WHEAT (@KW8Z) 480'2 -2'4
HARD RED WINTER WHEAT (@KW9H) 503'2 -3'2
HARD RED WINTER WHEAT (@KW9K) 515'2 -3'0
FEEDER CATTLE (@GF9F) 146.450 - 1.325
FEEDER CATTLE (@GF9H) 143.675 - 0.575
FEEDER CATTLE (@GF9J) 144.100 - 0.675
FEEDER CATTLE (@GF9K) 144.350 - 0.725
FEEDER CATTLE (@GF9Q) 148.250 - 0.675
FEEDER CATTLE (@GF9F) 146.450 - 1.325
FEEDER CATTLE (@GF9H) 143.675 - 0.575
FEEDER CATTLE (@GF9J) 144.100 - 0.675
LIVE CATTLE (@LE8Z) 115.425 0.200
LIVE CATTLE (@LE9G) 119.825 0.625
LIVE CATTLE (@LE9J) 121.575 0.600
LIVE CATTLE (@LE9M) 113.500 - 0.125
LIVE CATTLE (@LE9Q) 111.875 - 0.325
LIVE CATTLE (@LE8Z) 115.425 0.200
LIVE CATTLE (@LE9G) 119.825 0.625
LIVE CATTLE (@LE9J) 121.575 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN