Local Cash Bids
 
WHEAT
   3/31/19 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 507'4 3'4 1/18/19   5:26 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 3'4 1/18/19   5:26 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 528'0 3'4 1/18/19   5:12 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 539'4 3'0 1/18/19   5:12 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 552'2 6'2 1/17/19   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 3'4 1/18/19   5:26 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 3'4 1/18/19   5:26 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 528'0 3'4 1/18/19   5:12 AM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.750 - 1.050 1/17/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.300 - 0.975 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.150 - 0.775 1/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.700 - 0.700 1/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 507'4 3'4 504'0 05:29A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'6 518'0 3'4 514'4 05:28A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 524'0 528'0 3'4 524'4 05:28A Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 536'0 539'4 3'0 536'4 05:27A Chart for @KW9U Options for @KW9U
Dec 19 550'0 556'0 545'6 552'2 6'2 553'2s 05:27A Chart for @KW9Z Options for @KW9Z
Mar 19 505'6 509'0 503'2 507'4 3'4 504'0 05:29A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'6 518'0 3'4 514'4 05:28A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 524'0 528'0 3'4 524'4 05:28A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J Options for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 01/17 Chart for @GF9K Options for @GF9K
Aug 19 149.800 149.975 148.550 149.300 - 0.975 149.150s 01/17 Chart for @GF9Q Options for @GF9Q
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01/17 Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01/17 Chart for @LE9V Options for @LE9V
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  507'4
Change:  3'4
Bid:  508'0
Ask:  508'4
Today's High:  509'0
Today's Low:  503'2
Volume:  39,694
Open:  505'6
Settle:  504'0
Prev:  504'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
5:26:00AM
Delay Time:  10 Minutes


This Day In History
January 18, 1996
Lisa Marie Presley filed for divorce from Michael Jackson in NY

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 93% Dew Pt: 34oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 5:48
As reported at CLINTON, OK at 5:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Rain Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Rain Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/57 26/37 25/50 36/57 29/46
Feels
Like

L/H (°F)
23/57 12/29 18/50 27/57 19/40
Dew Point
(°F)
33 21 24 33 27
Humidity
(%)
69 52 54 54 52
Wind
Speed

(mph)
15 16 12 14 15
Precip
(%)
20 20 - - -
Precip
Amt
(in.)
Rain
0.04
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.1 0.08 0.1 0.13 0.1
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW9H) 507'4 3'4
HARD RED WINTER WHEAT (@KW9K) 518'0 3'4
HARD RED WINTER WHEAT (@KW9N) 528'0 3'4
HARD RED WINTER WHEAT (@KW9U) 539'4 3'0
HARD RED WINTER WHEAT (@KW9Z) 552'2 6'2
HARD RED WINTER WHEAT (@KW9H) 507'4 3'4
HARD RED WINTER WHEAT (@KW9K) 518'0 3'4
HARD RED WINTER WHEAT (@KW9N) 528'0 3'4
FEEDER CATTLE (@GF9F) 141.425 - 2.350
FEEDER CATTLE (@GF9H) 143.000 - 1.775
FEEDER CATTLE (@GF9J) 144.300 - 1.325
FEEDER CATTLE (@GF9K) 144.750 - 1.050
FEEDER CATTLE (@GF9Q) 149.300 - 0.975
FEEDER CATTLE (@GF9F) 141.425 - 2.350
FEEDER CATTLE (@GF9H) 143.000 - 1.775
FEEDER CATTLE (@GF9J) 144.300 - 1.325
LIVE CATTLE (@LE9G) 127.000 - 0.725
LIVE CATTLE (@LE9J) 126.875 - 0.825
LIVE CATTLE (@LE9M) 116.950 - 0.675
LIVE CATTLE (@LE9Q) 113.150 - 0.775
LIVE CATTLE (@LE9V) 114.700 - 0.700
LIVE CATTLE (@LE9G) 127.000 - 0.725
LIVE CATTLE (@LE9J) 126.875 - 0.825
LIVE CATTLE (@LE9M) 116.950 - 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN