Local Cash Bids
 
WHEAT
   3/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 420'6 3'2 12/18/17   10:30 AM CST
  • HARD RED WINTER WHEAT (May 18) 433'4 3'2 12/18/17   10:32 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 449'4 3'2 12/18/17   10:31 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 464'6 3'6 12/18/17   10:22 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 487'4 4'2 12/18/17   10:23 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 420'6 3'2 12/18/17   10:30 AM CST
  • HARD RED WINTER WHEAT (May 18) 433'4 3'2 12/18/17   10:32 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 449'4 3'2 12/18/17   10:31 AM CST
  • FEEDER CATTLE (Jan 18) 147.150 - 0.600 12/18/17   10:32 AM CST
  • FEEDER CATTLE (Mar 18) 144.725 - 0.825 12/18/17   10:32 AM CST
  • FEEDER CATTLE (Apr 18) 145.125 - 0.800 12/18/17   10:31 AM CST
  • FEEDER CATTLE (May 18) 144.800 - 0.850 12/18/17   10:31 AM CST
  • FEEDER CATTLE (Aug 18) 147.375 - 0.675 12/18/17   10:30 AM CST
  • FEEDER CATTLE (Jan 18) 147.150 - 0.600 12/18/17   10:32 AM CST
  • FEEDER CATTLE (Mar 18) 144.725 - 0.825 12/18/17   10:32 AM CST
  • FEEDER CATTLE (Apr 18) 145.125 - 0.800 12/18/17   10:31 AM CST
  • LIVE CATTLE (Dec 17) 119.750 0.850 12/18/17   10:30 AM CST
  • LIVE CATTLE (Feb 18) 120.350 - 0.675 12/18/17   10:31 AM CST
  • LIVE CATTLE (Apr 18) 121.650 - 0.500 12/18/17   10:32 AM CST
  • LIVE CATTLE (Jun 18) 113.725 - 1.000 12/18/17   10:31 AM CST
  • LIVE CATTLE (Aug 18) 110.375 - 1.025 12/18/17   10:30 AM CST
  • LIVE CATTLE (Dec 17) 119.750 0.850 12/18/17   10:30 AM CST
  • LIVE CATTLE (Feb 18) 120.350 - 0.675 12/18/17   10:31 AM CST
  • LIVE CATTLE (Apr 18) 121.650 - 0.500 12/18/17   10:32 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'4 418'6 420'6 3'2 417'4 10:31A Chart for @KW8H Options for @KW8H
May 18 433'0 435'0 431'4 433'2 3'0 430'2 10:31A Chart for @KW8K Options for @KW8K
Jul 18 447'2 450'6 447'2 449'4 3'2 446'2 10:31A Chart for @KW8N Options for @KW8N
Sep 18 464'2 464'6 462'4 464'6 3'6 461'0 10:31A Chart for @KW8U Options for @KW8U
Dec 18 486'6 487'4 485'4 487'4 4'2 483'2 10:31A Chart for @KW8Z Options for @KW8Z
Mar 18 420'2 422'4 418'6 420'6 3'2 417'4 10:31A Chart for @KW8H Options for @KW8H
May 18 433'0 435'0 431'4 433'2 3'0 430'2 10:31A Chart for @KW8K Options for @KW8K
Jul 18 447'2 450'6 447'2 449'4 3'2 446'2 10:31A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.175 - 0.575 147.750 10:31A Chart for @GF8F Options for @GF8F
Mar 18 146.400 146.625 144.300 144.750 - 0.800 145.550 10:31A Chart for @GF8H Options for @GF8H
Apr 18 146.775 146.925 144.775 145.125 - 0.800 145.925 10:31A Chart for @GF8J Options for @GF8J
May 18 146.425 146.550 144.500 144.800 - 0.850 145.650 10:31A Chart for @GF8K Options for @GF8K
Aug 18 148.975 149.125 147.300 147.375 - 0.675 148.050 10:31A Chart for @GF8Q Options for @GF8Q
Jan 18 148.500 148.850 146.650 147.175 - 0.575 147.750 10:31A Chart for @GF8F Options for @GF8F
Mar 18 146.400 146.625 144.300 144.750 - 0.800 145.550 10:31A Chart for @GF8H Options for @GF8H
Apr 18 146.775 146.925 144.775 145.125 - 0.800 145.925 10:31A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.750 0.850 118.900 10:31A Chart for @LE7Z Options for @LE7Z
Feb 18 121.850 121.950 120.075 120.350 - 0.675 121.025 10:31A Chart for @LE8G Options for @LE8G
Apr 18 122.750 122.950 121.350 121.625 - 0.525 122.150 10:31A Chart for @LE8J Options for @LE8J
Jun 18 115.000 115.175 113.375 113.725 - 1.000 114.725 10:31A Chart for @LE8M Options for @LE8M
Aug 18 111.675 111.800 110.250 110.425 - 0.975 111.400 10:31A Chart for @LE8Q Options for @LE8Q
Dec 17 119.525 120.150 119.300 119.750 0.850 118.900 10:31A Chart for @LE7Z Options for @LE7Z
Feb 18 121.850 121.950 120.075 120.350 - 0.675 121.025 10:31A Chart for @LE8G Options for @LE8G
Apr 18 122.750 122.950 121.350 121.625 - 0.525 122.150 10:31A Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  420'6
Change:  3'2
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  418'6
Volume:  17,282
Open:  420'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
10:30:00AM
Delay Time:  10 Minutes


This Day In History
December 18, 1988
Seattle Seahawks win their 1st ever division title with 9-7 record

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:25
As reported at CLINTON, OK at 10:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
23/57 38/59 35/59 38/68 24/45
Feels
Like

L/H (°F)
32/57 36/59 35/59 30/68 12/41
Dew Point
(°F)
33 37 36 28 16
Humidity
(%)
57 64 63 35 41
Wind
Speed

(mph)
6 4 6 16 7
Precip
(%)
- 30 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.08 0.06 0.08 0.23 0.08
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8H) 420'6 3'2
HARD RED WINTER WHEAT (@KW8K) 433'4 3'2
HARD RED WINTER WHEAT (@KW8N) 449'4 3'2
HARD RED WINTER WHEAT (@KW8U) 464'6 3'6
HARD RED WINTER WHEAT (@KW8Z) 487'4 4'2
HARD RED WINTER WHEAT (@KW8H) 420'6 3'2
HARD RED WINTER WHEAT (@KW8K) 433'4 3'2
HARD RED WINTER WHEAT (@KW8N) 449'4 3'2
FEEDER CATTLE (@GF8F) 147.150 - 0.600
FEEDER CATTLE (@GF8H) 144.725 - 0.825
FEEDER CATTLE (@GF8J) 145.125 - 0.800
FEEDER CATTLE (@GF8K) 144.800 - 0.850
FEEDER CATTLE (@GF8Q) 147.375 - 0.675
FEEDER CATTLE (@GF8F) 147.150 - 0.600
FEEDER CATTLE (@GF8H) 144.725 - 0.825
FEEDER CATTLE (@GF8J) 145.125 - 0.800
LIVE CATTLE (@LE7Z) 119.750 0.850
LIVE CATTLE (@LE8G) 120.350 - 0.675
LIVE CATTLE (@LE8J) 121.650 - 0.500
LIVE CATTLE (@LE8M) 113.725 - 1.000
LIVE CATTLE (@LE8Q) 110.375 - 1.025
LIVE CATTLE (@LE7Z) 119.750 0.850
LIVE CATTLE (@LE8G) 120.350 - 0.675
LIVE CATTLE (@LE8J) 121.650 - 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN