Local Cash Bids
 
WHEAT
   9/30/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 410'0 2'2 8/22/17   5:33 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 438'0 2'2 8/22/17   5:35 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 455'4 1'2 8/22/17   4:53 AM CST
  • HARD RED WINTER WHEAT (May 18) 469'4 1'4 8/22/17   2:45 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'0 3'0 8/21/17   10:11 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 410'0 2'2 8/22/17   5:33 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 438'0 2'2 8/22/17   5:35 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 455'4 1'2 8/22/17   4:53 AM CST
  • FEEDER CATTLE (Aug 17) 139.575 - 0.700 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.025 - 0.875 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.500 - 0.425 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.000 - 0.625 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 137.725 - 0.050 8/21/17   1:03 PM CST
  • FEEDER CATTLE (Aug 17) 139.575 - 0.700 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.025 - 0.875 8/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.500 - 0.425 8/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.225 - 0.200 8/21/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 110.675 - 0.450 8/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 411'4 408'0 410'0 2'2 407'6 05:46A Chart for @KW7U Options for @KW7U
Dec 17 436'2 439'4 435'6 438'0 2'2 435'6 05:46A Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 457'2 454'4 455'4 1'2 454'2 05:46A Chart for @KW8H Options for @KW8H
May 18 468'4 471'4 468'2 469'4 1'4 468'0 05:46A Chart for @KW8K Options for @KW8K
Jul 18 486'2 489'0 486'2 489'0 3'0 486'0 05:46A Chart for @KW8N Options for @KW8N
Sep 17 408'6 411'4 408'0 410'0 2'2 407'6 05:46A Chart for @KW7U Options for @KW7U
Dec 17 436'2 439'4 435'6 438'0 2'2 435'6 05:46A Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 457'2 454'4 455'4 1'2 454'2 05:46A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
Nov 17 140.250 141.075 139.350 140.000 - 0.625 140.100s 08/21 Chart for @GF7X Options for @GF7X
Jan 18 137.425 138.550 137.000 137.725 - 0.050 137.800s 08/21 Chart for @GF8F Options for @GF8F
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 08/21 Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 08/21 Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 08/21 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 08/21 Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 08/21 Chart for @LE8J Options for @LE8J
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  410'0
Change:  2'2
Bid:  409'4
Ask:  410'0
Today's High:  411'4
Today's Low:  408'0
Volume:  14,018
Open:  408'6
Settle:  407'6
Prev:  407'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
5:33:00AM
Delay Time:  10 Minutes


This Day In History
August 22, 1914
Von Ludendorff & von Hindenburg move into E Prussia enroute to Russia

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:16
As reported at CLINTON, OK at 5:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/88 65/84 61/86 64/84 64/86
Feels
Like

L/H (°F)
74/89 65/84 61/86 64/84 64/86
Dew Point
(°F)
65 60 60 59 60
Humidity
(%)
53 52 51 50 52
Wind
Speed

(mph)
6 7 7 9 7
Precip
(%)
80 30 - 20 -
Precip
Amt
(in.)
Rain
0.33
Rain
0.11
None Rain
0.06
None
Evap
(in./day)
0.24 0.23 0.23 0.24 0.23
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7U) 410'0 2'2
HARD RED WINTER WHEAT (@KW7Z) 438'0 2'2
HARD RED WINTER WHEAT (@KW8H) 455'4 1'2
HARD RED WINTER WHEAT (@KW8K) 469'4 1'4
HARD RED WINTER WHEAT (@KW8N) 489'0 3'0
HARD RED WINTER WHEAT (@KW7U) 410'0 2'2
HARD RED WINTER WHEAT (@KW7Z) 438'0 2'2
HARD RED WINTER WHEAT (@KW8H) 455'4 1'2
FEEDER CATTLE (@GF7Q) 139.575 - 0.700
FEEDER CATTLE (@GF7U) 139.025 - 0.875
FEEDER CATTLE (@GF7V) 139.500 - 0.425
FEEDER CATTLE (@GF7X) 140.000 - 0.625
FEEDER CATTLE (@GF8F) 137.725 - 0.050
FEEDER CATTLE (@GF7Q) 139.575 - 0.700
FEEDER CATTLE (@GF7U) 139.025 - 0.875
FEEDER CATTLE (@GF7V) 139.500 - 0.425
LIVE CATTLE (@LE7Q) 105.875 - 0.375
LIVE CATTLE (@LE7V) 105.750 - 0.050
LIVE CATTLE (@LE7Z) 107.875 0.200
LIVE CATTLE (@LE8G) 110.225 - 0.200
LIVE CATTLE (@LE8J) 110.675 - 0.450
LIVE CATTLE (@LE7Q) 105.875 - 0.375
LIVE CATTLE (@LE7V) 105.750 - 0.050
LIVE CATTLE (@LE7Z) 107.875 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN