Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 481'4 -1'2 11/19/18   3:06 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 504'4 -2'0 11/19/18   3:08 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 -0'2 11/19/18   1:55 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 529'4 0'2 11/19/18   2:16 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 543'6 0'0 11/18/18   7:07 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 481'4 -1'2 11/19/18   3:06 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 504'4 -2'0 11/19/18   3:08 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'0 -0'2 11/19/18   1:55 AM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.350 - 0.725 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.250 - 0.675 11/16/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.500 - 0.125 11/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 111.875 - 0.325 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'2 481'4 -1'2 482'6 03:09A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 504'4 504'4 -2'0 506'4 03:09A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 518'0 -0'2 518'2 03:09A Chart for @KW9K Options for @KW9K
Jul 19 529'6 529'6 528'4 529'4 0'2 529'2 03:09A Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 543'6 543'6 0'0 543'6 03:09A Chart for @KW9U Options for @KW9U
Dec 18 483'0 484'0 481'2 481'4 -1'2 482'6 03:09A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 504'4 504'4 -2'0 506'4 03:09A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 518'0 -0'2 518'2 03:09A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 Chart for @GF9Q Options for @GF9Q
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  481'4
Change:  -1'2
Bid:  480'6
Ask:  481'2
Today's High:  484'0
Today's Low:  481'2
Volume:  13,579
Open:  483'0
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:06:00AM
Delay Time:  10 Minutes


This Day In History
November 19, 1942
Joseph Goebbels visits "German Theatre in the Niederlanden"

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 86% Dew Pt: 23oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:26
As reported at CLINTON, OK at 2:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
26/55 26/55 32/58 36/61 42/61
Feels
Like

L/H (°F)
26/55 26/55 26/58 28/61 37/61
Dew Point
(°F)
25 28 33 37 36
Humidity
(%)
52 55 55 60 54
Wind
Speed

(mph)
6 5 10 14 8
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.09 0.08 0.11 0.12 0.11
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 481'4 -1'2
HARD RED WINTER WHEAT (@KW9H) 504'4 -2'0
HARD RED WINTER WHEAT (@KW9K) 518'0 -0'2
HARD RED WINTER WHEAT (@KW9N) 529'4 0'2
HARD RED WINTER WHEAT (@KW9U) 543'6 0'0
HARD RED WINTER WHEAT (@KW8Z) 481'4 -1'2
HARD RED WINTER WHEAT (@KW9H) 504'4 -2'0
HARD RED WINTER WHEAT (@KW9K) 518'0 -0'2
FEEDER CATTLE (@GF9F) 146.450 - 1.325
FEEDER CATTLE (@GF9H) 143.675 - 0.575
FEEDER CATTLE (@GF9J) 144.100 - 0.675
FEEDER CATTLE (@GF9K) 144.350 - 0.725
FEEDER CATTLE (@GF9Q) 148.250 - 0.675
FEEDER CATTLE (@GF9F) 146.450 - 1.325
FEEDER CATTLE (@GF9H) 143.675 - 0.575
FEEDER CATTLE (@GF9J) 144.100 - 0.675
LIVE CATTLE (@LE8Z) 115.425 0.200
LIVE CATTLE (@LE9G) 119.825 0.625
LIVE CATTLE (@LE9J) 121.575 0.600
LIVE CATTLE (@LE9M) 113.500 - 0.125
LIVE CATTLE (@LE9Q) 111.875 - 0.325
LIVE CATTLE (@LE8Z) 115.425 0.200
LIVE CATTLE (@LE9G) 119.825 0.625
LIVE CATTLE (@LE9J) 121.575 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN