Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 526'6 -1'2 10/16/18   9:52 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 10/16/18   9:55 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'6 -2'2 10/16/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 567'2 -1'2 10/16/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 584'4 -4'2 10/16/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 526'6 -1'2 10/16/18   9:52 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 10/16/18   9:55 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'6 -2'2 10/16/18   7:00 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.900 - 0.650 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 149.950 - 0.525 10/16/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.800 0.100 10/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.375 - 0.100 10/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 525'2 526'6 -1'2 528'0 09:56P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 09:56P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 561'6 -2'2 564'0 09:56P Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 567'2 567'2 -1'2 568'4 09:56P Chart for @KW9N Options for @KW9N
Sep 19 588'2 588'6 582'6 584'4 -4'2 583'2s 09:56P Chart for @KW9U Options for @KW9U
Dec 18 528'2 528'2 525'2 526'6 -1'2 528'0 09:56P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'0 550'2 550'4 -1'6 552'2 09:56P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 561'6 561'6 -2'2 564'0 09:56P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 04:08P Chart for @GF9J Options for @GF9J
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 01:05P Chart for @LE9M Options for @LE9M
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'6
Change:  -1'2
Bid:  526'4
Ask:  527'0
Today's High:  528'2
Today's Low:  525'2
Volume:  16,981
Open:  528'2
Settle:  528'0
Prev:  528'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
9:52:00PM
Delay Time:  10 Minutes


This Day In History
October 16, 1965
Singer Leslie Uggams marries Grahame Pratt in NYC

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 62% Dew Pt: 37oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 6:58
As reported at CLINTON, OK at 9:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Mostly Cloudy Rain Rain Clear Partly Cloudy
Weather Mostly Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
42/61 46/50 45/62 45/60 40/62
Feels
Like

L/H (°F)
42/61 44/50 42/62 41/60 40/62
Dew Point
(°F)
40 44 47 41 40
Humidity
(%)
59 85 79 57 64
Wind
Speed

(mph)
7 3 8 7 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.31
Rain
0.20
None None
Evap
(in./day)
0.11 0.04 0.09 0.11 0.1
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 526'6 -1'2
HARD RED WINTER WHEAT (@KW9H) 550'4 -1'6
HARD RED WINTER WHEAT (@KW9K) 561'6 -2'2
HARD RED WINTER WHEAT (@KW9N) 567'2 -1'2
HARD RED WINTER WHEAT (@KW9U) 584'4 -4'2
HARD RED WINTER WHEAT (@KW8Z) 526'6 -1'2
HARD RED WINTER WHEAT (@KW9H) 550'4 -1'6
HARD RED WINTER WHEAT (@KW9K) 561'6 -2'2
FEEDER CATTLE (@GF8V) 153.950 - 1.075
FEEDER CATTLE (@GF8X) 154.100 - 1.000
FEEDER CATTLE (@GF9F) 149.900 - 0.575
FEEDER CATTLE (@GF9H) 148.900 - 0.650
FEEDER CATTLE (@GF9J) 149.950 - 0.525
FEEDER CATTLE (@GF8V) 153.950 - 1.075
FEEDER CATTLE (@GF8X) 154.100 - 1.000
FEEDER CATTLE (@GF9F) 149.900 - 0.575
LIVE CATTLE (@LE8V) 112.625 - 0.725
LIVE CATTLE (@LE8Z) 117.600 - 0.200
LIVE CATTLE (@LE9G) 121.675 0.125
LIVE CATTLE (@LE9J) 122.800 0.100
LIVE CATTLE (@LE9M) 115.375 - 0.100
LIVE CATTLE (@LE8V) 112.625 - 0.725
LIVE CATTLE (@LE8Z) 117.600 - 0.200
LIVE CATTLE (@LE9G) 121.675 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN