Local Cash Bids
 
WHEAT
   12/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 428'0 -5'2 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 478'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 497'6 -5'2 10/18/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 428'0 -5'2 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'0 10/18/17   1:19 PM CST
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 - 0.700 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.825 - 0.625 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.275 0.375 10/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.000 0.175 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 476'6 478'2 -5'0 478'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 497'0 497'6 -5'2 497'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 147.650 147.825 145.900 147.200 - 0.700 147.150s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 147.100 147.200 145.400 146.825 - 0.625 146.850s 01:05P Chart for @GF8J Options for @GF8J
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 120.500 121.400 119.800 121.275 0.375 121.250s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 113.550 114.225 112.825 114.000 0.175 114.050s 01:05P Chart for @LE8M Options for @LE8M
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  428'0
Change:  -5'2
Bid:  426'4
Ask:  429'0
Today's High:  433'4
Today's Low:  427'0
Volume:  12,057
Open:  433'0
Settle:  428'0s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
1:19:00PM
Delay Time:  10 Minutes


This Day In History
October 18, 1998
Samsung World Championship of Women's Golf

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 27% Dew Pt: 39oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 6:56
As reported at CLINTON, OK at 2:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/78 51/77 59/76 59/80 46/71
Feels
Like

L/H (°F)
59/78 51/77 59/76 59/80 40/71
Dew Point
(°F)
42 47 56 52 36
Humidity
(%)
32 47 71 58 37
Wind
Speed

(mph)
12 12 19 7 11
Precip
(%)
- - 26 50 20
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.35
Rain
0.03
Evap
(in./day)
0.26 0.22 0.16 0.15 0.21
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7Z) 428'0 -5'2
HARD RED WINTER WHEAT (@KW8H) 446'2 -5'0
HARD RED WINTER WHEAT (@KW8K) 460'0 -5'0
HARD RED WINTER WHEAT (@KW8N) 478'2 -5'0
HARD RED WINTER WHEAT (@KW8U) 497'6 -5'2
HARD RED WINTER WHEAT (@KW7Z) 428'0 -5'2
HARD RED WINTER WHEAT (@KW8H) 446'2 -5'0
HARD RED WINTER WHEAT (@KW8K) 460'0 -5'0
FEEDER CATTLE (@GF7V) 152.550 0.375
FEEDER CATTLE (@GF7X) 152.175 - 0.350
FEEDER CATTLE (@GF8F) 150.275 - 0.275
FEEDER CATTLE (@GF8H) 147.200 - 0.700
FEEDER CATTLE (@GF8J) 146.825 - 0.625
FEEDER CATTLE (@GF7V) 152.550 0.375
FEEDER CATTLE (@GF7X) 152.175 - 0.350
FEEDER CATTLE (@GF8F) 150.275 - 0.275
LIVE CATTLE (@LE7V) 111.700 0.300
LIVE CATTLE (@LE7Z) 116.775 0.675
LIVE CATTLE (@LE8G) 120.600 0.400
LIVE CATTLE (@LE8J) 121.275 0.375
LIVE CATTLE (@LE8M) 114.000 0.175
LIVE CATTLE (@LE7V) 111.700 0.300
LIVE CATTLE (@LE7Z) 116.775 0.675
LIVE CATTLE (@LE8G) 120.600 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN