Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 512'6 0'0 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'4 0'4 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (May 19) 548'0 0'6 9/18/18   10:29 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 550'0 1'2 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 560'6 1'0 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 512'6 0'0 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'4 0'4 9/18/18   10:30 AM CST
  • HARD RED WINTER WHEAT (May 19) 548'0 0'6 9/18/18   10:29 AM CST
  • FEEDER CATTLE (Sep 18) 156.425 - 0.900 9/18/18   10:30 AM CST
  • FEEDER CATTLE (Oct 18) 158.925 - 0.250 9/18/18   10:30 AM CST
  • FEEDER CATTLE (Nov 18) 158.600 - 0.425 9/18/18   10:29 AM CST
  • FEEDER CATTLE (Jan 19) 155.375 - 0.225 9/18/18   10:29 AM CST
  • FEEDER CATTLE (Mar 19) 152.750 - 0.400 9/18/18   10:25 AM CST
  • FEEDER CATTLE (Sep 18) 156.425 - 0.900 9/18/18   10:30 AM CST
  • FEEDER CATTLE (Oct 18) 158.925 - 0.250 9/18/18   10:30 AM CST
  • FEEDER CATTLE (Nov 18) 158.600 - 0.425 9/18/18   10:29 AM CST
  • LIVE CATTLE (Oct 18) 113.275 - 0.150 9/18/18   10:30 AM CST
  • LIVE CATTLE (Dec 18) 118.050 - 0.050 9/18/18   10:30 AM CST
  • LIVE CATTLE (Feb 19) 122.025 - 0.275 9/18/18   10:30 AM CST
  • LIVE CATTLE (Apr 19) 123.100 - 0.275 9/18/18   10:29 AM CST
  • LIVE CATTLE (Jun 19) 115.775 - 0.350 9/18/18   10:29 AM CST
  • LIVE CATTLE (Oct 18) 113.275 - 0.150 9/18/18   10:30 AM CST
  • LIVE CATTLE (Dec 18) 118.050 - 0.050 9/18/18   10:30 AM CST
  • LIVE CATTLE (Feb 19) 122.025 - 0.275 9/18/18   10:30 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 512'6 0'0 512'6 10:30A Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 534'4 0'4 534'0 10:30A Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 548'0 0'6 547'2 10:30A Chart for @KW9K Options for @KW9K
Jul 19 551'4 557'6 549'4 550'0 1'2 548'6 10:30A Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 560'6 1'0 559'6 10:30A Chart for @KW9U Options for @KW9U
Dec 18 511'6 521'0 510'6 512'6 0'0 512'6 10:30A Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 534'4 0'4 534'0 10:30A Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 548'0 0'6 547'2 10:30A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.425 - 0.900 157.325 10:30A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.225 158.050 158.925 - 0.250 159.175 10:30A Chart for @GF8V Options for @GF8V
Nov 18 158.625 158.900 157.675 158.600 - 0.425 159.025 10:30A Chart for @GF8X Options for @GF8X
Jan 19 155.050 155.525 154.450 155.375 - 0.225 155.600 10:30A Chart for @GF9F Options for @GF9F
Mar 19 152.675 152.900 152.100 152.750 - 0.400 153.150 10:30A Chart for @GF9H Options for @GF9H
Sep 18 157.050 157.050 156.075 156.425 - 0.900 157.325 10:30A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.225 158.050 158.925 - 0.250 159.175 10:30A Chart for @GF8V Options for @GF8V
Nov 18 158.625 158.900 157.675 158.600 - 0.425 159.025 10:30A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.275 - 0.150 113.425 10:30A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.050 - 0.050 118.100 10:30A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 122.025 - 0.275 122.300 10:30A Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.175 122.500 123.100 - 0.275 123.375 10:30A Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.925 115.325 115.775 - 0.350 116.125 10:30A Chart for @LE9M Options for @LE9M
Oct 18 113.250 113.575 113.175 113.275 - 0.150 113.425 10:30A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.050 - 0.050 118.100 10:30A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 122.025 - 0.275 122.300 10:30A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  512'6
Change:  0'0
Bid:  512'6
Ask:  513'0
Today's High:  521'0
Today's Low:  510'6
Volume:  19,133
Open:  511'6
Settle:  512'6
Prev:  512'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:30:00AM
Delay Time:  10 Minutes


This Day In History
September 18, 1948
Communist Madiun-uprising in Dutch Indies (Muso/Sjarifudin)

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:38
As reported at CLINTON, OK at 10:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/90 71/91 70/87 67/73 63/73
Feels
Like

L/H (°F)
68/90 72/91 70/87 67/74 63/73
Dew Point
(°F)
63 63 64 66 62
Humidity
(%)
47 50 57 88 79
Wind
Speed

(mph)
13 15 15 5 7
Precip
(%)
- - - 70 60
Precip
Amt
(in.)
None None None Rain
1.62
Rain
0.39
Evap
(in./day)
0.32 0.34 0.28 0.07 0.12
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 512'6 0'0
HARD RED WINTER WHEAT (@KW9H) 534'4 0'4
HARD RED WINTER WHEAT (@KW9K) 548'0 0'6
HARD RED WINTER WHEAT (@KW9N) 550'0 1'2
HARD RED WINTER WHEAT (@KW9U) 560'6 1'0
HARD RED WINTER WHEAT (@KW8Z) 512'6 0'0
HARD RED WINTER WHEAT (@KW9H) 534'4 0'4
HARD RED WINTER WHEAT (@KW9K) 548'0 0'6
FEEDER CATTLE (@GF8U) 156.425 - 0.900
FEEDER CATTLE (@GF8V) 158.925 - 0.250
FEEDER CATTLE (@GF8X) 158.600 - 0.425
FEEDER CATTLE (@GF9F) 155.375 - 0.225
FEEDER CATTLE (@GF9H) 152.750 - 0.400
FEEDER CATTLE (@GF8U) 156.425 - 0.900
FEEDER CATTLE (@GF8V) 158.925 - 0.250
FEEDER CATTLE (@GF8X) 158.600 - 0.425
LIVE CATTLE (@LE8V) 113.275 - 0.150
LIVE CATTLE (@LE8Z) 118.050 - 0.050
LIVE CATTLE (@LE9G) 122.025 - 0.275
LIVE CATTLE (@LE9J) 123.100 - 0.275
LIVE CATTLE (@LE9M) 115.775 - 0.350
LIVE CATTLE (@LE8V) 113.275 - 0.150
LIVE CATTLE (@LE8Z) 118.050 - 0.050
LIVE CATTLE (@LE9G) 122.025 - 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN