Local Cash Bids
 
WHEAT
   7/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 461'0 -3'2 6/26/17   3:16 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'0 -3'4 6/26/17   3:21 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 505'0 -2'6 6/26/17   3:08 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 519'4 -2'6 6/26/17   3:04 AM CST
  • HARD RED WINTER WHEAT (May 18) 529'6 -1'4 6/26/17   2:55 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 461'0 -3'2 6/26/17   3:16 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'0 -3'4 6/26/17   3:21 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 505'0 -2'6 6/26/17   3:08 AM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 141.300 1.275 6/23/17   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 137.125 1.600 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.275 1.500 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 144.475 1.425 6/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.750 1.250 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.050 0.350 6/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 113.575 0.325 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.500 0.425 6/23/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 461'0 -3'2 464'2 03:21A Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 477'2 479'0 -3'4 482'4 03:21A Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 501'0 505'0 -2'6 507'6 03:21A Chart for @KW7Z Options for @KW7Z
Mar 18 519'4 522'2 516'4 519'4 -2'6 522'2 03:21A Chart for @KW8H Options for @KW8H
May 18 529'6 529'6 529'6 529'6 -1'4 531'2 03:22A Chart for @KW8K Options for @KW8K
Jul 17 461'4 464'4 459'0 461'0 -3'2 464'2 03:21A Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 477'2 479'0 -3'4 482'4 03:21A Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 501'0 505'0 -2'6 507'6 03:21A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Chart for @GF7X Options for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Chart for @GF8F Options for @GF8F
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G Options for @LE8G
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  461'0
Change:  -3'2
Bid:  460'6
Ask:  461'2
Today's High:  464'4
Today's Low:  459'0
Volume:  26,130
Open:  461'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
3:16:00AM
Delay Time:  10 Minutes


This Day In History
June 26, 1902
Start of Sherlock Holmes "Adventure of 3 Garidebs" (BG)

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:55
As reported at CLINTON, OK at 3:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
65/83 64/87 69/90 72/91 71/87
Feels
Like

L/H (°F)
65/83 64/87 69/90 73/91 72/88
Dew Point
(°F)
55 60 62 63 64
Humidity
(%)
51 52 49 48 54
Wind
Speed

(mph)
6 11 21 20 17
Precip
(%)
59 20 - - 67
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
None None Rain
0.24
Evap
(in./day)
0.2 0.3 0.4 0.42 0.33
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7N) 461'0 -3'2
HARD RED WINTER WHEAT (@KW7U) 479'0 -3'4
HARD RED WINTER WHEAT (@KW7Z) 505'0 -2'6
HARD RED WINTER WHEAT (@KW8H) 519'4 -2'6
HARD RED WINTER WHEAT (@KW8K) 529'6 -1'4
HARD RED WINTER WHEAT (@KW7N) 461'0 -3'2
HARD RED WINTER WHEAT (@KW7U) 479'0 -3'4
HARD RED WINTER WHEAT (@KW7Z) 505'0 -2'6
FEEDER CATTLE (@GF7Q) 145.275 1.500
FEEDER CATTLE (@GF7U) 144.475 1.425
FEEDER CATTLE (@GF7V) 142.750 1.250
FEEDER CATTLE (@GF7X) 141.300 1.275
FEEDER CATTLE (@GF8F) 137.125 1.600
FEEDER CATTLE (@GF7Q) 145.275 1.500
FEEDER CATTLE (@GF7U) 144.475 1.425
FEEDER CATTLE (@GF7V) 142.750 1.250
LIVE CATTLE (@LE7M) 119.400 0.575
LIVE CATTLE (@LE7Q) 115.425 1.000
LIVE CATTLE (@LE7V) 112.500 0.425
LIVE CATTLE (@LE7Z) 113.050 0.350
LIVE CATTLE (@LE8G) 113.575 0.325
LIVE CATTLE (@LE7M) 119.400 0.575
LIVE CATTLE (@LE7Q) 115.425 1.000
LIVE CATTLE (@LE7V) 112.500 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN