Local Cash Bids
 
WHEAT
   7/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 497'4 -2'0 6/18/18   7:12 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 513'4 -1'4 6/18/18   7:12 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 536'4 -1'6 6/18/18   7:12 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 554'6 0'2 6/18/18   7:00 PM CST
  • HARD RED WINTER WHEAT (May 19) 564'0 -1'0 6/18/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 497'4 -2'0 6/18/18   7:12 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 513'4 -1'4 6/18/18   7:12 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 536'4 -1'6 6/18/18   7:12 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.175 0.475 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.950 - 0.175 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.725 0.125 6/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.700 - 0.250 6/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 497'2 497'6 -1'6 499'4 07:11P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 513'2 514'0 -1'0 515'0 07:11P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 536'2 536'2 -2'0 538'2 07:12P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 553'0 554'6 0'2 554'4 07:12P Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 563'6 564'0 -1'0 565'0 07:11P Chart for @KW9K Options for @KW9K
Jul 18 499'2 500'4 497'2 497'6 -1'6 499'4 07:11P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 513'2 514'0 -1'0 515'0 07:11P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 536'2 536'2 -2'0 538'2 07:12P Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 03:08P Chart for @GF9F Options for @GF9F
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Chart for @LE9G Options for @LE9G
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  497'6
Change:  -1'6
Bid:  497'4
Ask:  497'6
Today's High:  500'4
Today's Low:  497'2
Volume:  25,200
Open:  499'2
Settle:  499'4
Prev:  499'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
7:11:00PM
Delay Time:  10 Minutes


This Day In History
June 18, 1942
Bernard W Robinson, becomes 1st black ensign in US Navy

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 47% Dew Pt: 67oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:20 Sunset: 8:54
As reported at CLINTON, OK at 7:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
73/91 70/86 66/86 64/91 73/97
Feels
Like

L/H (°F)
74/93 70/89 66/86 64/92 74/100
Dew Point
(°F)
66 66 61 62 66
Humidity
(%)
51 63 48 47 45
Wind
Speed

(mph)
13 8 8 5 14
Precip
(%)
- 80 20 - 46
Precip
Amt
(in.)
None Rain
0.12
Rain
0.02
None Rain
0.04
Evap
(in./day)
0.35 0.22 0.3 0.28 0.43
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8N) 497'6 -1'6
HARD RED WINTER WHEAT (@KW8U) 514'0 -1'0
HARD RED WINTER WHEAT (@KW8Z) 536'2 -2'0
HARD RED WINTER WHEAT (@KW9H) 554'6 0'2
HARD RED WINTER WHEAT (@KW9K) 564'0 -1'0
HARD RED WINTER WHEAT (@KW8N) 497'6 -1'6
HARD RED WINTER WHEAT (@KW8U) 514'0 -1'0
HARD RED WINTER WHEAT (@KW8Z) 536'2 -2'0
FEEDER CATTLE (@GF8Q) 149.050 1.000
FEEDER CATTLE (@GF8U) 149.200 0.850
FEEDER CATTLE (@GF8V) 148.700 0.775
FEEDER CATTLE (@GF8X) 148.175 0.475
FEEDER CATTLE (@GF9F) 144.950 - 0.175
FEEDER CATTLE (@GF8Q) 149.050 1.000
FEEDER CATTLE (@GF8U) 149.200 0.850
FEEDER CATTLE (@GF8V) 148.700 0.775
LIVE CATTLE (@LE8M) 108.425 - 0.150
LIVE CATTLE (@LE8Q) 105.650 0.400
LIVE CATTLE (@LE8V) 107.975 0.550
LIVE CATTLE (@LE8Z) 111.725 0.125
LIVE CATTLE (@LE9G) 114.700 - 0.250
LIVE CATTLE (@LE8M) 108.425 - 0.150
LIVE CATTLE (@LE8Q) 105.650 0.400
LIVE CATTLE (@LE8V) 107.975 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN