Local Cash Bids
 
WHEAT
   3/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 17) 458'4 0'6 2/23/17   10:06 AM CST
  • HARD RED WINTER WHEAT (May 17) 472'4 1'2 2/23/17   10:06 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 483'2 0'2 2/23/17   10:05 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 496'2 -1'0 2/23/17   9:57 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'6 -0'6 2/23/17   10:00 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 458'4 0'6 2/23/17   10:06 AM CST
  • HARD RED WINTER WHEAT (May 17) 472'4 1'2 2/23/17   10:06 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 483'2 0'2 2/23/17   10:05 AM CST
  • FEEDER CATTLE (Mar 17) 125.375 0.275 2/23/17   10:06 AM CST
  • FEEDER CATTLE (Apr 17) 125.500 - 0.025 2/23/17   10:06 AM CST
  • FEEDER CATTLE (May 17) 124.825 0.175 2/23/17   10:06 AM CST
  • FEEDER CATTLE (Aug 17) 125.950 - 0.025 2/23/17   10:06 AM CST
  • FEEDER CATTLE (Sep 17) 124.750 - 0.100 2/23/17   10:02 AM CST
  • FEEDER CATTLE (Mar 17) 125.375 0.275 2/23/17   10:06 AM CST
  • FEEDER CATTLE (Apr 17) 125.500 - 0.025 2/23/17   10:06 AM CST
  • FEEDER CATTLE (May 17) 124.825 0.175 2/23/17   10:06 AM CST
  • LIVE CATTLE (Feb 17) 122.675 1.375 2/23/17   10:06 AM CST
  • LIVE CATTLE (Apr 17) 116.750 0.675 2/23/17   10:06 AM CST
  • LIVE CATTLE (Jun 17) 106.975 0.550 2/23/17   10:04 AM CST
  • LIVE CATTLE (Aug 17) 102.675 0.350 2/23/17   10:06 AM CST
  • LIVE CATTLE (Oct 17) 102.725 0.200 2/23/17   10:04 AM CST
  • LIVE CATTLE (Feb 17) 122.675 1.375 2/23/17   10:06 AM CST
  • LIVE CATTLE (Apr 17) 116.750 0.675 2/23/17   10:06 AM CST
  • LIVE CATTLE (Jun 17) 106.975 0.550 2/23/17   10:04 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 461'4 456'0 458'4 0'6 457'6 10:07A Chart for @KW7H Options for @KW7H
May 17 471'4 475'0 469'0 472'2 1'0 471'2 10:07A Chart for @KW7K Options for @KW7K
Jul 17 483'0 486'2 481'0 483'2 0'2 483'0 10:07A Chart for @KW7N Options for @KW7N
Sep 17 498'0 500'0 495'6 496'2 -1'0 497'2 10:07A Chart for @KW7U Options for @KW7U
Dec 17 516'6 519'6 515'2 515'6 -0'6 516'4 10:07A Chart for @KW7Z Options for @KW7Z
Mar 17 458'0 461'4 456'0 458'4 0'6 457'6 10:07A Chart for @KW7H Options for @KW7H
May 17 471'4 475'0 469'0 472'2 1'0 471'2 10:07A Chart for @KW7K Options for @KW7K
Jul 17 483'0 486'2 481'0 483'2 0'2 483'0 10:07A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 125.175 125.375 0.275 125.100 10:07A Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.400 125.500 - 0.025 125.525 10:06A Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.650 124.825 0.175 124.650 10:07A Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.900 125.950 - 0.025 125.975 10:06A Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.750 124.750 - 0.100 124.850 10:07A Chart for @GF7U Options for @GF7U
Mar 17 125.225 125.900 125.175 125.375 0.275 125.100 10:07A Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.400 125.500 - 0.025 125.525 10:06A Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.650 124.825 0.175 124.650 10:07A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.200 121.825 122.675 1.375 121.300 10:06A Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.750 0.675 116.075 10:06A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.975 0.550 106.425 10:06A Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.675 0.350 102.325 10:07A Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.725 0.200 102.525 10:07A Chart for @LE7V Options for @LE7V
Feb 17 121.875 123.200 121.825 122.675 1.375 121.300 10:06A Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.750 0.675 116.075 10:06A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.975 0.550 106.425 10:06A Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  458'4
Change:  0'6
Bid:  458'4
Ask:  458'6
Today's High:  461'4
Today's Low:  456'0
Volume:  21,800
Open:  458'0
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
10:06:00AM
Delay Time:  10 Minutes


This Day In History
February 23, 1903
Cuban state of Guantanamo leased to USA

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 29.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:25
As reported at CLINTON, OK at 9:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
45/82 35/52 23/51 33/61 36/69
Feels
Like

L/H (°F)
52/82 26/52 16/51 24/61 29/69
Dew Point
(°F)
33 20 13 25 30
Humidity
(%)
28 35 34 39 41
Wind
Speed

(mph)
10 15 7 12 14
Precip
(%)
- - - 25 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.26 0.16 0.11 0.16 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7H) 458'4 0'6
HARD RED WINTER WHEAT (@KW7K) 472'2 1'0
HARD RED WINTER WHEAT (@KW7N) 483'2 0'2
HARD RED WINTER WHEAT (@KW7U) 496'2 -1'0
HARD RED WINTER WHEAT (@KW7Z) 515'6 -0'6
HARD RED WINTER WHEAT (@KW7H) 458'4 0'6
HARD RED WINTER WHEAT (@KW7K) 472'2 1'0
HARD RED WINTER WHEAT (@KW7N) 483'2 0'2
FEEDER CATTLE (@GF7H) 125.375 0.275
FEEDER CATTLE (@GF7J) 125.500 - 0.025
FEEDER CATTLE (@GF7K) 124.825 0.175
FEEDER CATTLE (@GF7Q) 125.950 - 0.025
FEEDER CATTLE (@GF7U) 124.750 - 0.100
FEEDER CATTLE (@GF7H) 125.375 0.275
FEEDER CATTLE (@GF7J) 125.500 - 0.025
FEEDER CATTLE (@GF7K) 124.825 0.175
LIVE CATTLE (@LE7G) 122.675 1.375
LIVE CATTLE (@LE7J) 116.750 0.675
LIVE CATTLE (@LE7M) 106.975 0.550
LIVE CATTLE (@LE7Q) 102.675 0.350
LIVE CATTLE (@LE7V) 102.725 0.200
LIVE CATTLE (@LE7G) 122.675 1.375
LIVE CATTLE (@LE7J) 116.750 0.675
LIVE CATTLE (@LE7M) 106.975 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN