|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
- HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0
 - HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0
 - HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2
 - HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2
 - HARD RED WINTER WHEAT (May 13) 757'2s 29'2
 - FEEDER CATTLE (May 12) 151.300s 0.675
 - FEEDER CATTLE (Aug 12) 160.700s 0.775
 - FEEDER CATTLE (Sep 12) 161.725s 0.550
 - FEEDER CATTLE (Oct 12) 162.875s 0.450
 - FEEDER CATTLE (Nov 12) 163.475s 0.475
 - LIVE CATTLE (Jun 12) 119.525s 1.600
 - LIVE CATTLE (Aug 12) 121.925s 1.875
 - LIVE CATTLE (Oct 12) 126.300s 1.350
 - LIVE CATTLE (Dec 12) 128.600s 1.150
 - LIVE CATTLE (Feb 13) 130.025s 1.350

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
Mar 13
|
749'0 |
752'0 |
749'0 |
750'6s |
29'2 |
05/18 |
|
 |
 |
May 13
|
|
|
|
757'2s |
29'2 |
05/18 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
 |
 |
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
 |
 |
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
 |
 |
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
 |
 |
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
 |
 |
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| HARD RED WINTER WHEAT (KW2N) |
| Exchange: |
KCBT |
| Last Price: |
705'0s |
| Change: |
33'0 |
| Today's High: |
708'0 |
| Today's Low: |
681'0 |
| Volume: |
13,271 |
| Updated: |
05/18/2012 1:28:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 20, 1864
| Battle at Ware Bottom Church, Virginia, 1,400 killed or injured |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerscoopclinton.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clinton, OK |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
83% |
Dew Pt: |
59oF |
| Barom: |
30.2 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:26 |
Sunset: |
8:38 |
| As reported at CLINTON, OK at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Clinton, OK |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 59°F Precip: 77% |
High: 87°F Low: 58°F Precip: 29% |
High: 93°F Low: 65°F Precip: 0% |
High: 88°F Low: 66°F Precip: 0% |
High: 91°F Low: 65°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| HARD RED WINTER WHEAT (KW2N) |
705'0s |
 |
33'0 |
| HARD RED WINTER WHEAT (KW2U) |
717'4s |
 |
31'0 |
| HARD RED WINTER WHEAT (KW2Z) |
738'6s |
 |
30'2 |
| HARD RED WINTER WHEAT (KW3H) |
750'6s |
 |
29'2 |
| HARD RED WINTER WHEAT (KW3K) |
757'2s |
 |
29'2 |
| FEEDER CATTLE (FC2K) |
151.300s |
 |
0.675 |
| FEEDER CATTLE (FC2Q) |
160.700s |
 |
0.775 |
| FEEDER CATTLE (FC2U) |
161.725s |
 |
0.550 |
| FEEDER CATTLE (FC2V) |
162.875s |
 |
0.450 |
| FEEDER CATTLE (FC2X) |
163.475s |
 |
0.475 |
| LIVE CATTLE (LC2M) |
119.525s |
 |
1.600 |
| LIVE CATTLE (LC2Q) |
121.925s |
 |
1.875 |
| LIVE CATTLE (LC2V) |
126.300s |
 |
1.350 |
| LIVE CATTLE (LC2Z) |
128.600s |
 |
1.150 |
| LIVE CATTLE (LC3G) |
130.025s |
 |
1.350 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|