|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6 | HARD RED WINTER WHEAT (Dec 12) 747\'4s -7\'0 | FEEDER CATTLE (Mar 12) 154.600s +0.975 | FEEDER CATTLE (Apr 12) 156.825s +0.900 | FEEDER CATTLE (May 12) 157.650s +0.850 | FEEDER CATTLE (Aug 12) 158.950s +0.850 | FEEDER CATTLE (Sep 12) 158.900s +0.800 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LIVE CATTLE (Aug 12) 128.950s +0.225 | LIVE CATTLE (Oct 12) 131.725s +0.600
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01:26P |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01:26P |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01:26P |
|
 |
 |
Sep 12
|
|
|
|
728'6s |
-7'6 |
01:26P |
|
 |
 |
Dec 12
|
|
|
|
747'4s |
-7'0 |
01:26P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01:18P |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01:18P |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01:18P |
|
 |
 |
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01:18P |
|
 |
 |
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01:18P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
 |
 |
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01:18P |
|
 |
 |
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01:18P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970 12:00:00AM |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 27, 1998
| WNBA begins filling rosters of Washington Mystics & Detroit Shock |
more info
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerscoopclinton.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Clinton, OK |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
31% |
Dew Pt: |
30oF |
| Barom: |
29.85 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:39 |
Sunset: |
5:57 |
| As reported at CLINTON, OK at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Clinton, OK |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 61°F Low: 37°F Precip: 0% |
High: 50°F Low: 25°F Precip: 0% |
High: 59°F Low: 25°F Precip: 0% |
High: 62°F Low: 37°F Precip: 0% |
High: 62°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| HARD RED WINTER WHEAT (KW2H) |
700'0s |
 |
-9'0 |
| HARD RED WINTER WHEAT (KW2K) |
708'6s |
 |
-7'6 |
| HARD RED WINTER WHEAT (KW2N) |
716'2s |
 |
-8'2 |
| HARD RED WINTER WHEAT (KW2U) |
728'6s |
 |
-7'6 |
| HARD RED WINTER WHEAT (KW2Z) |
747'4s |
 |
-7'0 |
| FEEDER CATTLE (FC2H) |
154.600s |
 |
0.975 |
| FEEDER CATTLE (FC2J) |
156.825s |
 |
0.900 |
| FEEDER CATTLE (FC2K) |
157.650s |
 |
0.850 |
| FEEDER CATTLE (FC2Q) |
158.950s |
 |
0.850 |
| FEEDER CATTLE (FC2U) |
158.900s |
 |
0.800 |
| LIVE CATTLE (LC2G) |
124.700s |
 |
0.150 |
| LIVE CATTLE (LC2J) |
128.450s |
 |
0.400 |
| LIVE CATTLE (LC2M) |
127.175s |
 |
0.675 |
| LIVE CATTLE (LC2Q) |
128.950s |
 |
0.225 |
| LIVE CATTLE (LC2V) |
131.725s |
 |
0.600 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|