Local Cash Bids
 
WHEAT
   3/31/16 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 16) 445'4 1'4 2/12/16   1:04 AM CST
  • HARD RED WINTER WHEAT (May 16) 455'2 1'4 2/12/16   1:03 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'6 1'4 2/12/16   1:04 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 479'2 1'2 2/12/16   12:21 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 500'6 1'6 2/12/16   1:04 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'4 1'4 2/12/16   1:04 AM CST
  • HARD RED WINTER WHEAT (May 16) 455'2 1'4 2/12/16   1:03 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'6 1'4 2/12/16   1:04 AM CST
  • FEEDER CATTLE (Mar 16) 150.600 - 0.975 2/11/16   3:59 PM CST
  • FEEDER CATTLE (Apr 16) 150.200 - 1.500 2/11/16   3:59 PM CST
  • FEEDER CATTLE (May 16) 149.325 - 1.675 2/11/16   3:43 PM CST
  • FEEDER CATTLE (Aug 16) 150.275 - 1.700 2/11/16   3:57 PM CST
  • FEEDER CATTLE (Sep 16) 148.150 - 1.725 2/11/16   3:41 PM CST
  • FEEDER CATTLE (Mar 16) 150.600 - 0.975 2/11/16   3:59 PM CST
  • FEEDER CATTLE (Apr 16) 150.200 - 1.500 2/11/16   3:59 PM CST
  • FEEDER CATTLE (May 16) 149.325 - 1.675 2/11/16   3:43 PM CST
  • LIVE CATTLE (Feb 16) 130.500 - 2.350 2/11/16   3:54 PM CST
  • LIVE CATTLE (Apr 16) 129.800 - 2.275 2/11/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 120.225 - 1.975 2/11/16   3:56 PM CST
  • LIVE CATTLE (Aug 16) 116.875 - 2.075 2/11/16   3:55 PM CST
  • LIVE CATTLE (Oct 16) 117.575 - 2.000 2/11/16   3:14 PM CST
  • LIVE CATTLE (Feb 16) 130.500 - 2.350 2/11/16   3:54 PM CST
  • LIVE CATTLE (Apr 16) 129.800 - 2.275 2/11/16   3:59 PM CST
  • LIVE CATTLE (Jun 16) 120.225 - 1.975 2/11/16   3:56 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 445'6 444'4 445'4 1'4 444'0 01:18A Chart for @KW6H Options for @KW6H
May 16 454'4 455'4 454'4 455'2 1'4 453'6 01:19A Chart for @KW6K Options for @KW6K
Jul 16 464'4 466'0 464'4 465'6 1'4 464'2 01:19A Chart for @KW6N Options for @KW6N
Sep 16 479'2 479'2 479'2 479'2 1'2 478'0 01:19A Chart for @KW6U Options for @KW6U
Dec 16 500'2 500'6 500'2 500'6 1'6 499'0 01:19A Chart for @KW6Z Options for @KW6Z
Mar 16 445'0 445'6 444'4 445'4 1'4 444'0 01:18A Chart for @KW6H Options for @KW6H
May 16 454'4 455'4 454'4 455'2 1'4 453'6 01:19A Chart for @KW6K Options for @KW6K
Jul 16 464'4 466'0 464'4 465'6 1'4 464'2 01:19A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 02/11 Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 150.200 - 1.500 149.850s 02/11 Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.325 - 1.675 149.375s 02/11 Chart for @GF6K Options for @GF6K
Aug 16 150.875 151.250 147.225 150.275 - 1.700 150.025s 02/11 Chart for @GF6Q Options for @GF6Q
Sep 16 147.675 148.550 145.650 148.150 - 1.725 147.950s 02/11 Chart for @GF6U Options for @GF6U
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 02/11 Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 150.200 - 1.500 149.850s 02/11 Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.325 - 1.675 149.375s 02/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 02/11 Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 02/11 Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 02/11 Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 02/11 Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 117.575 - 2.000 117.450s 02/11 Chart for @LE6V Options for @LE6V
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 02/11 Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 02/11 Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 02/11 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6H)
Exchange:  KCBT
Last Trade:  445'4
Change:  1'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'4
Volume:  21,077
Open:  445'0
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:04:00AM
Delay Time:  10 Minutes


This Day In History
February 12, 1989
Barbara Harris becomes 1st female bishop of a US Episcopal church

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 87% Dew Pt: 30oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:25 Sunset: 6:14
As reported at CLINTON, OK at 1:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
33/59 29/53 39/58 35/63 38/69
Feels
Like

L/H (°F)
30/59 21/53 33/58 27/63 31/69
Dew Point
(°F)
30 27 35 28 29
Humidity
(%)
48 48 56 38 37
Wind
Speed

(mph)
11 12 9 13 12
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.01
None
Evap
(in./day)
0.13 0.12 0.11 0.18 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW6H) 445'4 1'4
HARD RED WINTER WHEAT (@KW6K) 455'2 1'4
HARD RED WINTER WHEAT (@KW6N) 465'6 1'4
HARD RED WINTER WHEAT (@KW6U) 479'2 1'2
HARD RED WINTER WHEAT (@KW6Z) 500'6 1'6
HARD RED WINTER WHEAT (@KW6H) 445'4 1'4
HARD RED WINTER WHEAT (@KW6K) 455'2 1'4
HARD RED WINTER WHEAT (@KW6N) 465'6 1'4
FEEDER CATTLE (@GF6H) 150.600 - 0.975
FEEDER CATTLE (@GF6J) 150.200 - 1.500
FEEDER CATTLE (@GF6K) 149.325 - 1.675
FEEDER CATTLE (@GF6Q) 150.275 - 1.700
FEEDER CATTLE (@GF6U) 148.150 - 1.725
FEEDER CATTLE (@GF6H) 150.600 - 0.975
FEEDER CATTLE (@GF6J) 150.200 - 1.500
FEEDER CATTLE (@GF6K) 149.325 - 1.675
LIVE CATTLE (@LE6G) 130.500 - 2.350
LIVE CATTLE (@LE6J) 129.800 - 2.275
LIVE CATTLE (@LE6M) 120.225 - 1.975
LIVE CATTLE (@LE6Q) 116.875 - 2.075
LIVE CATTLE (@LE6V) 117.575 - 2.000
LIVE CATTLE (@LE6G) 130.500 - 2.350
LIVE CATTLE (@LE6J) 129.800 - 2.275
LIVE CATTLE (@LE6M) 120.225 - 1.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN