Local Cash Bids
 
WHEAT
   5/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 494'2 1'6 4/24/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 513'6 1'6 4/24/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 531'2 1'6 4/24/18   8:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 556'0 1'6 4/24/18   8:45 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 571'4 7'4 4/24/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 18) 494'2 1'6 4/24/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 513'6 1'6 4/24/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 531'2 1'6 4/24/18   8:19 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.125 - 0.525 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.400 - 0.400 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.425 - 0.450 4/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.350 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 494'4 493'0 494'2 1'6 492'4 09:47P Chart for @KW8K Options for @KW8K
Jul 18 512'6 514'2 512'2 513'6 1'6 512'0 09:47P Chart for @KW8N Options for @KW8N
Sep 18 531'2 531'6 530'0 531'2 1'6 529'4 09:45P Chart for @KW8U Options for @KW8U
Dec 18 555'0 556'0 554'2 556'0 1'6 554'2 09:45P Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 572'2 556'4 571'4 7'4 570'6s 09:45P Chart for @KW9H Options for @KW9H
May 18 493'0 494'4 493'0 494'2 1'6 492'4 09:47P Chart for @KW8K Options for @KW8K
Jul 18 512'6 514'2 512'2 513'6 1'6 512'0 09:47P Chart for @KW8N Options for @KW8N
Sep 18 531'2 531'6 530'0 531'2 1'6 529'4 09:45P Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.400 149.000 146.975 147.125 - 0.525 147.150s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 147.700 149.175 147.200 147.400 - 0.400 147.650s 04:08P Chart for @GF8V Options for @GF8V
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.400 110.050 108.425 108.425 - 0.450 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.625 114.375 112.925 112.925 - 0.350 113.225s 04:09P Chart for @LE8Z Options for @LE8Z
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8K)
Exchange:  KCBT
Last Trade:  494'2
Change:  1'6
Bid:  494'0
Ask:  494'2
Today's High:  494'4
Today's Low:  493'0
Volume:  17,075
Open:  493'0
Settle:  492'4
Prev:  492'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
9:30:00PM
Delay Time:  10 Minutes


This Day In History
April 24, 1995
Package bomb, linked to Unabomber, blows up killing Gilbert B Murray

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 51% Dew Pt: 47oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:50 Sunset: 8:17
As reported at CLINTON, OK at 9:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
42/61 36/66 42/64 39/70 45/74
Feels
Like

L/H (°F)
33/61 32/66 36/64 35/70 40/74
Dew Point
(°F)
40 42 38 41 46
Humidity
(%)
60 58 46 46 51
Wind
Speed

(mph)
15 6 8 10 16
Precip
(%)
80 35 - - -
Precip
Amt
(in.)
Rain
0.67
Rain
0.03
None None None
Evap
(in./day)
0.16 0.16 0.2 0.22 0.25
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8K) 494'2 1'6
HARD RED WINTER WHEAT (@KW8N) 513'6 1'6
HARD RED WINTER WHEAT (@KW8U) 531'2 1'6
HARD RED WINTER WHEAT (@KW8Z) 556'0 1'6
HARD RED WINTER WHEAT (@KW9H) 571'4 7'4
HARD RED WINTER WHEAT (@KW8K) 494'2 1'6
HARD RED WINTER WHEAT (@KW8N) 513'6 1'6
HARD RED WINTER WHEAT (@KW8U) 531'2 1'6
FEEDER CATTLE (@GF8J) 139.100 0.075
FEEDER CATTLE (@GF8K) 139.925 - 0.450
FEEDER CATTLE (@GF8Q) 146.275 - 0.650
FEEDER CATTLE (@GF8U) 147.125 - 0.525
FEEDER CATTLE (@GF8V) 147.400 - 0.400
FEEDER CATTLE (@GF8J) 139.100 0.075
FEEDER CATTLE (@GF8K) 139.925 - 0.450
FEEDER CATTLE (@GF8Q) 146.275 - 0.650
LIVE CATTLE (@LE8J) 121.000 - 0.625
LIVE CATTLE (@LE8M) 104.850 0.175
LIVE CATTLE (@LE8Q) 104.675 - 0.150
LIVE CATTLE (@LE8V) 108.425 - 0.450
LIVE CATTLE (@LE8Z) 112.925 - 0.350
LIVE CATTLE (@LE8J) 121.000 - 0.625
LIVE CATTLE (@LE8M) 104.850 0.175
LIVE CATTLE (@LE8Q) 104.675 - 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN