Local Cash Bids
 
WHEAT
   7/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'4 -3'0 6/22/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 19) 554'2 -2'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.125 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.350 0.475 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 540'6 544'4 -3'0 545'2s 06/22 Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 551'6 554'2 -2'4 556'0s 06/22 Chart for @KW9K Options for @KW9K
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  486'4
Change:  -4'4
Bid:  485'0
Ask:  492'0
Today's High:  495'4
Today's Low:  485'2
Volume:  11,271
Open:  492'4
Settle:  488'6s
Prev:  493'2
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes


This Day In History
June 23, 1953
Patty Berg wins LPGA All-American Women Golf Tournament

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.78 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:54
As reported at CLINTON, OK at 11:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/89 72/97 74/90 74/97 79/100
Feels
Like

L/H (°F)
65/93 73/103 75/91 75/100 79/103
Dew Point
(°F)
68 68 65 65 63
Humidity
(%)
61 48 53 42 38
Wind
Speed

(mph)
8 18 9 18 16
Precip
(%)
53 31 62 20 -
Precip
Amt
(in.)
Rain
0.12
Rain
0.01
Rain
0.16
Rain
0.01
None
Evap
(in./day)
0.25 0.42 0.28 0.47 0.51
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8N) 486'4 -4'4
HARD RED WINTER WHEAT (@KW8U) 503'2 -4'4
HARD RED WINTER WHEAT (@KW8Z) 527'0 -3'6
HARD RED WINTER WHEAT (@KW9H) 544'4 -3'0
HARD RED WINTER WHEAT (@KW9K) 554'2 -2'4
HARD RED WINTER WHEAT (@KW8N) 486'4 -4'4
HARD RED WINTER WHEAT (@KW8U) 503'2 -4'4
HARD RED WINTER WHEAT (@KW8Z) 527'0 -3'6
FEEDER CATTLE (@GF8Q) 149.200 0.725
FEEDER CATTLE (@GF8U) 149.900 0.575
FEEDER CATTLE (@GF8V) 149.575 0.450
FEEDER CATTLE (@GF8X) 149.125 0.400
FEEDER CATTLE (@GF9F) 146.350 0.475
FEEDER CATTLE (@GF8Q) 149.200 0.725
FEEDER CATTLE (@GF8U) 149.900 0.575
FEEDER CATTLE (@GF8V) 149.575 0.450
LIVE CATTLE (@LE8M) 108.425 - 0.375
LIVE CATTLE (@LE8Q) 106.075 - 0.225
LIVE CATTLE (@LE8V) 109.425 0.400
LIVE CATTLE (@LE8Z) 113.000 0.575
LIVE CATTLE (@LE9G) 115.475 0.425
LIVE CATTLE (@LE8M) 108.425 - 0.375
LIVE CATTLE (@LE8Q) 106.075 - 0.225
LIVE CATTLE (@LE8V) 109.425 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN