Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 562'0 -1'2 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 571'6 -1'0 9/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.525 0.200 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.850 0.500 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 09/21 Chart for @KW9N Options for @KW9N
Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 09/21 Chart for @KW9U Options for @KW9U
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 09/21 Chart for @GF9H Options for @GF9H
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J Options for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Chart for @LE9M Options for @LE9M
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  527'0
Change:  -1'6
Bid:  525'2
Ask:  525'2
Today's High:  528'2
Today's Low:  519'4
Volume:  14,358
Open:  525'0
Settle:  525'2s
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes


This Day In History
September 22, 1969
Willie Mays hits his 600 HR off Mike Corkins

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:32
As reported at CLINTON, OK at 3:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
52/74 55/77 60/81 63/81 57/66
Feels
Like

L/H (°F)
52/74 55/77 60/82 63/81 57/66
Dew Point
(°F)
53 57 61 59 54
Humidity
(%)
49 68 67 61 71
Wind
Speed

(mph)
10 5 9 8 9
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.25
Evap
(in./day)
0.21 0.15 0.19 0.19 0.12
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 527'0 -1'6
HARD RED WINTER WHEAT (@KW9H) 550'0 -2'0
HARD RED WINTER WHEAT (@KW9K) 562'4 -2'0
HARD RED WINTER WHEAT (@KW9N) 562'0 -1'2
HARD RED WINTER WHEAT (@KW9U) 571'6 -1'0
HARD RED WINTER WHEAT (@KW8Z) 527'0 -1'6
HARD RED WINTER WHEAT (@KW9H) 550'0 -2'0
HARD RED WINTER WHEAT (@KW9K) 562'4 -2'0
FEEDER CATTLE (@GF8U) 156.925 1.275
FEEDER CATTLE (@GF8V) 157.925 0.800
FEEDER CATTLE (@GF8X) 157.600 0.650
FEEDER CATTLE (@GF9F) 154.825 0.775
FEEDER CATTLE (@GF9H) 152.525 0.200
FEEDER CATTLE (@GF8U) 156.925 1.275
FEEDER CATTLE (@GF8V) 157.925 0.800
FEEDER CATTLE (@GF8X) 157.600 0.650
LIVE CATTLE (@LE8V) 113.200 0.625
LIVE CATTLE (@LE8Z) 118.425 0.550
LIVE CATTLE (@LE9G) 122.225 0.650
LIVE CATTLE (@LE9J) 123.300 0.475
LIVE CATTLE (@LE9M) 115.850 0.500
LIVE CATTLE (@LE8V) 113.200 0.625
LIVE CATTLE (@LE8Z) 118.425 0.550
LIVE CATTLE (@LE9G) 122.225 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN