Local Cash Bids
 
WHEAT
   9/30/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 489'6 5'2 7/17/18   12:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'6 4'6 7/16/18   11:34 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'0 4'6 7/16/18   11:34 PM CST
  • HARD RED WINTER WHEAT (May 19) 541'6 4'2 7/16/18   11:32 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 546'4 4'2 7/16/18   11:34 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 489'6 5'2 7/17/18   12:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'6 4'6 7/16/18   11:34 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'0 4'6 7/16/18   11:34 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 152.675 1.175 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.900 0.925 7/16/18   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 117.025 0.850 7/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.275 0.550 7/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 489'6 485'0 489'6 5'2 484'4 12:46A Chart for @KW8U Options for @KW8U
Dec 18 510'2 513'6 509'2 513'6 4'6 509'0 12:47A Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 532'0 527'4 532'0 4'6 527'2 12:46A Chart for @KW9H Options for @KW9H
May 19 538'0 541'6 538'0 541'6 4'2 537'4 12:46A Chart for @KW9K Options for @KW9K
Jul 19 542'4 546'4 542'4 546'4 4'2 542'2 12:46A Chart for @KW9N Options for @KW9N
Sep 18 487'0 489'6 485'0 489'6 5'2 484'4 12:46A Chart for @KW8U Options for @KW8U
Dec 18 510'2 513'6 509'2 513'6 4'6 509'0 12:47A Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 532'0 527'4 532'0 4'6 527'2 12:46A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Chart for @GF8X Options for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 07/16 Chart for @GF9F Options for @GF9F
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Chart for @LE9G Options for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Chart for @LE9J Options for @LE9J
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  489'6
Change:  5'2
Bid:  488'2
Ask:  489'0
Today's High:  489'6
Today's Low:  485'0
Volume:  18,996
Open:  487'0
Settle:  484'4
Prev:  484'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
12:04:00AM
Delay Time:  10 Minutes


This Day In History
July 17, 1989
Paul McCartney releases "This One"

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:50
As reported at CLINTON, OK at 12:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
76/99 76/102 78/105 81/105 78/103
Feels
Like

L/H (°F)
77/102 77/102 78/105 81/106 78/104
Dew Point
(°F)
68 63 57 59 59
Humidity
(%)
40 33 26 27 29
Wind
Speed

(mph)
7 9 6 9 6
Precip
(%)
40 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.34 0.42 0.38 0.45 0.37
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8U) 489'6 5'2
HARD RED WINTER WHEAT (@KW8Z) 513'6 4'6
HARD RED WINTER WHEAT (@KW9H) 532'0 4'6
HARD RED WINTER WHEAT (@KW9K) 541'6 4'2
HARD RED WINTER WHEAT (@KW9N) 546'4 4'2
HARD RED WINTER WHEAT (@KW8U) 489'6 5'2
HARD RED WINTER WHEAT (@KW8Z) 513'6 4'6
HARD RED WINTER WHEAT (@KW9H) 532'0 4'6
FEEDER CATTLE (@GF8Q) 152.825 1.650
FEEDER CATTLE (@GF8U) 152.925 1.375
FEEDER CATTLE (@GF8V) 153.075 1.275
FEEDER CATTLE (@GF8X) 152.675 1.175
FEEDER CATTLE (@GF9F) 150.900 0.925
FEEDER CATTLE (@GF8Q) 152.825 1.650
FEEDER CATTLE (@GF8U) 152.925 1.375
FEEDER CATTLE (@GF8V) 153.075 1.275
LIVE CATTLE (@LE8Q) 107.500 2.375
LIVE CATTLE (@LE8V) 109.225 1.275
LIVE CATTLE (@LE8Z) 113.175 1.300
LIVE CATTLE (@LE9G) 117.025 0.850
LIVE CATTLE (@LE9J) 118.275 0.550
LIVE CATTLE (@LE8Q) 107.500 2.375
LIVE CATTLE (@LE8V) 109.225 1.275
LIVE CATTLE (@LE8Z) 113.175 1.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN