Local Cash Bids
 
WHEAT
   7/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 560'6 9'0 5/24/18   10:03 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 578'6 8'4 5/24/18   10:02 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 602'2 7'0 5/24/18   10:03 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 618'4 6'0 5/24/18   9:51 AM CST
  • HARD RED WINTER WHEAT (May 19) 624'4 4'2 5/24/18   9:45 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 560'6 9'0 5/24/18   10:03 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 578'6 8'4 5/24/18   10:02 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 602'2 7'0 5/24/18   10:03 AM CST
  • FEEDER CATTLE (May 18) 136.000 1.100 5/24/18   9:59 AM CST
  • FEEDER CATTLE (Aug 18) 143.700 0.350 5/24/18   10:03 AM CST
  • FEEDER CATTLE (Sep 18) 143.500 0.200 5/24/18   10:00 AM CST
  • FEEDER CATTLE (Oct 18) 143.725 0.275 5/24/18   9:59 AM CST
  • FEEDER CATTLE (Nov 18) 144.375 0.125 5/24/18   9:55 AM CST
  • FEEDER CATTLE (May 18) 136.000 1.100 5/24/18   9:59 AM CST
  • FEEDER CATTLE (Aug 18) 143.700 0.350 5/24/18   10:03 AM CST
  • FEEDER CATTLE (Sep 18) 143.500 0.200 5/24/18   10:00 AM CST
  • LIVE CATTLE (Jun 18) 104.900 - 0.550 5/24/18   10:03 AM CST
  • LIVE CATTLE (Aug 18) 102.575 - 0.225 5/24/18   10:03 AM CST
  • LIVE CATTLE (Oct 18) 105.975 0.225 5/24/18   10:01 AM CST
  • LIVE CATTLE (Dec 18) 111.575 0.275 5/24/18   10:03 AM CST
  • LIVE CATTLE (Feb 19) 114.625 0.300 5/24/18   9:59 AM CST
  • LIVE CATTLE (Jun 18) 104.900 - 0.550 5/24/18   10:03 AM CST
  • LIVE CATTLE (Aug 18) 102.575 - 0.225 5/24/18   10:03 AM CST
  • LIVE CATTLE (Oct 18) 105.975 0.225 5/24/18   10:01 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 563'2 549'2 560'6 9'0 551'6 10:03A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'4 568'2 578'6 8'4 570'2 10:03A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 602'2 7'0 595'2 10:03A Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 620'0 609'6 618'4 6'0 612'4 10:03A Chart for @KW9H Options for @KW9H
May 19 621'0 626'2 617'2 624'4 4'2 620'2 10:03A Chart for @KW9K Options for @KW9K
Jul 18 551'6 563'2 549'2 560'6 9'0 551'6 10:03A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'4 568'2 578'6 8'4 570'2 10:03A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 602'2 7'0 595'2 10:03A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.000 1.100 134.900 10:01A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.700 0.350 143.350 10:03A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.500 0.200 143.300 10:03A Chart for @GF8U Options for @GF8U
Oct 18 143.800 144.250 143.375 143.725 0.275 143.450 10:01A Chart for @GF8V Options for @GF8V
Nov 18 144.425 144.825 144.050 144.375 0.125 144.250 10:03A Chart for @GF8X Options for @GF8X
May 18 135.400 136.100 135.400 136.000 1.100 134.900 10:01A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.700 0.350 143.350 10:03A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.500 0.200 143.300 10:03A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 10:03A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 105.975 0.225 105.750 10:03A Chart for @LE8V Options for @LE8V
Dec 18 111.400 111.800 111.275 111.575 0.275 111.300 10:03A Chart for @LE8Z Options for @LE8Z
Feb 19 114.300 114.800 114.250 114.625 0.300 114.325 10:03A Chart for @LE9G Options for @LE9G
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 10:03A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 105.975 0.225 105.750 10:03A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  560'2
Change:  8'4
Bid:  560'0
Ask:  560'2
Today's High:  563'2
Today's Low:  549'2
Volume:  35,086
Open:  551'6
Settle:  551'6
Prev:  551'6
Contract High: 
Contract Low: 
Updated:  May-24-2018
10:01:00AM
Delay Time:  10 Minutes


This Day In History
May 24, 1697
English king Willem III travels through northern Europe

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:40
As reported at CLINTON, OK at 9:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/90 70/94 68/97 71/98 72/97
Feels
Like

L/H (°F)
65/90 70/95 68/97 71/98 72/99
Dew Point
(°F)
62 62 59 60 63
Humidity
(%)
52 44 36 34 41
Wind
Speed

(mph)
9 13 10 9 13
Precip
(%)
80 40 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.05
None None None
Evap
(in./day)
0.28 0.38 0.41 0.4 0.43
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8N) 560'6 9'0
HARD RED WINTER WHEAT (@KW8U) 578'6 8'4
HARD RED WINTER WHEAT (@KW8Z) 602'2 7'0
HARD RED WINTER WHEAT (@KW9H) 618'4 6'0
HARD RED WINTER WHEAT (@KW9K) 624'4 4'2
HARD RED WINTER WHEAT (@KW8N) 560'6 9'0
HARD RED WINTER WHEAT (@KW8U) 578'6 8'4
HARD RED WINTER WHEAT (@KW8Z) 602'2 7'0
FEEDER CATTLE (@GF8K) 136.000 1.100
FEEDER CATTLE (@GF8Q) 143.700 0.350
FEEDER CATTLE (@GF8U) 143.500 0.200
FEEDER CATTLE (@GF8V) 143.725 0.275
FEEDER CATTLE (@GF8X) 144.375 0.125
FEEDER CATTLE (@GF8K) 136.000 1.100
FEEDER CATTLE (@GF8Q) 143.700 0.350
FEEDER CATTLE (@GF8U) 143.500 0.200
LIVE CATTLE (@LE8M) 104.900 - 0.550
LIVE CATTLE (@LE8Q) 102.575 - 0.225
LIVE CATTLE (@LE8V) 105.975 0.225
LIVE CATTLE (@LE8Z) 111.575 0.275
LIVE CATTLE (@LE9G) 114.625 0.300
LIVE CATTLE (@LE8M) 104.900 - 0.550
LIVE CATTLE (@LE8Q) 102.575 - 0.225
LIVE CATTLE (@LE8V) 105.975 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN