Local Cash Bids
 
WHEAT
   9/30/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 11'2 7/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 564'6 10'6 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 0.050 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.650 - 0.375 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.075 - 0.300 7/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.225 - 0.125 7/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 07/20 Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 07/20 Chart for @KW9N Options for @KW9N
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  508'0
Change:  12'0
Bid:  507'2
Ask:  507'2
Today's High:  513'0
Today's Low:  496'4
Volume:  25,915
Open:  497'0
Settle:  508'4s
Prev:  496'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes


This Day In History
July 21, 1985
"Leader of the Pack" closes at Ambassador Theater NYC after 120 perfs

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 31% Dew Pt: 53oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:48
As reported at CLINTON, OK at 12:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
79/102 76/102 77/96 75/94 73/96
Feels
Like

L/H (°F)
79/103 76/102 77/96 75/94 73/96
Dew Point
(°F)
56 59 61 62 60
Humidity
(%)
31 31 38 42 38
Wind
Speed

(mph)
8 8 10 8 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.41 0.41 0.37 0.34 0.27
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8U) 508'0 12'0
HARD RED WINTER WHEAT (@KW8Z) 533'0 12'2
HARD RED WINTER WHEAT (@KW9H) 550'6 11'6
HARD RED WINTER WHEAT (@KW9K) 561'0 11'2
HARD RED WINTER WHEAT (@KW9N) 564'6 10'6
HARD RED WINTER WHEAT (@KW8U) 508'0 12'0
HARD RED WINTER WHEAT (@KW8Z) 533'0 12'2
HARD RED WINTER WHEAT (@KW9H) 550'6 11'6
FEEDER CATTLE (@GF8Q) 153.500 - 0.775
FEEDER CATTLE (@GF8U) 154.375 - 0.225
FEEDER CATTLE (@GF8V) 154.625 - 0.150
FEEDER CATTLE (@GF8X) 154.100 - 0.050
FEEDER CATTLE (@GF9F) 151.650 - 0.375
FEEDER CATTLE (@GF8Q) 153.500 - 0.775
FEEDER CATTLE (@GF8U) 154.375 - 0.225
FEEDER CATTLE (@GF8V) 154.625 - 0.150
LIVE CATTLE (@LE8Q) 109.125 0.025
LIVE CATTLE (@LE8V) 110.425 - 0.400
LIVE CATTLE (@LE8Z) 114.350 - 0.225
LIVE CATTLE (@LE9G) 118.075 - 0.300
LIVE CATTLE (@LE9J) 119.225 - 0.125
LIVE CATTLE (@LE8Q) 109.125 0.025
LIVE CATTLE (@LE8V) 110.425 - 0.400
LIVE CATTLE (@LE8Z) 114.350 - 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN