Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 489'6 3'2 11/14/18   7:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'4 3'0 11/14/18   7:23 AM CST
  • HARD RED WINTER WHEAT (May 19) 526'0 3'0 11/14/18   7:23 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'4 3'0 11/14/18   7:16 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 552'4 3'2 11/14/18   7:07 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 489'6 3'2 11/14/18   7:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 512'4 3'0 11/14/18   7:23 AM CST
  • HARD RED WINTER WHEAT (May 19) 526'0 3'0 11/14/18   7:23 AM CST
  • FEEDER CATTLE (Nov 18) 149.050 0.600 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 3.250 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 2.400 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.350 1.925 11/13/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 144.450 1.650 11/13/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 149.050 0.600 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 3.250 11/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 2.400 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.425 0.825 11/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.300 0.525 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 485'6 489'6 3'2 486'4 07:26A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 508'4 512'4 3'0 509'4 07:26A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 522'2 526'0 3'0 523'0 07:26A Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 535'6 538'4 3'0 535'4 07:26A Chart for @KW9N Options for @KW9N
Sep 19 549'4 552'6 549'4 552'4 3'2 549'2 07:26A Chart for @KW9U Options for @KW9U
Dec 18 487'2 491'2 485'6 489'6 3'2 486'4 07:26A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 508'4 512'4 3'0 509'4 07:26A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 522'2 526'0 3'0 523'0 07:26A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 07:01A Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 07:13A Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 142.550 145.000 141.625 144.350 1.925 144.475s 11/13 Chart for @GF9J Options for @GF9J
May 19 143.050 145.200 142.050 144.450 1.650 144.700s 11/13 Chart for @GF9K Options for @GF9K
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 07:01A Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 07:13A Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 06:01A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 06:30A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 06:40A Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 112.500 113.600 111.625 113.425 0.825 113.475s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 111.800 112.525 110.850 112.300 0.525 112.450s 11/13 Chart for @LE9Q Options for @LE9Q
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 06:30A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 06:40A Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 06:00A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  489'6
Change:  3'2
Bid:  489'4
Ask:  489'6
Today's High:  491'2
Today's Low:  485'6
Volume:  25,710
Open:  487'2
Settle:  486'4
Prev:  486'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:25:00AM
Delay Time:  10 Minutes


This Day In History
November 14, 1960
OPEC (Organization of Petroleum Exporting Countries), forms

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 88% Dew Pt: 17oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 5:29
As reported at CLINTON, OK at 7:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Clear Clear Clear Rain Mostly Cloudy
Weather Clear Clear Clear Rain Mostly Cloudy
Temp
L/H (°F)
19/46 23/61 30/62 32/57 28/44
Feels
Like

L/H (°F)
19/46 23/61 30/62 22/57 18/39
Dew Point
(°F)
21 29 33 33 26
Humidity
(%)
63 51 55 59 63
Wind
Speed

(mph)
2 6 5 9 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.04 0.1 0.09 0.1 0.07
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 489'6 3'2
HARD RED WINTER WHEAT (@KW9H) 512'4 3'0
HARD RED WINTER WHEAT (@KW9K) 526'0 3'0
HARD RED WINTER WHEAT (@KW9N) 538'4 3'0
HARD RED WINTER WHEAT (@KW9U) 552'4 3'2
HARD RED WINTER WHEAT (@KW8Z) 489'6 3'2
HARD RED WINTER WHEAT (@KW9H) 512'4 3'0
HARD RED WINTER WHEAT (@KW9K) 526'0 3'0
FEEDER CATTLE (@GF8X) 149.050 0.600
FEEDER CATTLE (@GF9F) 146.975 3.250
FEEDER CATTLE (@GF9H) 144.000 2.400
FEEDER CATTLE (@GF9J) 144.350 1.925
FEEDER CATTLE (@GF9K) 144.450 1.650
FEEDER CATTLE (@GF8X) 149.050 0.600
FEEDER CATTLE (@GF9F) 146.975 3.250
FEEDER CATTLE (@GF9H) 144.000 2.400
LIVE CATTLE (@LE8Z) 115.275 0.450
LIVE CATTLE (@LE9G) 118.800 0.750
LIVE CATTLE (@LE9J) 120.450 0.450
LIVE CATTLE (@LE9M) 113.425 0.825
LIVE CATTLE (@LE9Q) 112.300 0.525
LIVE CATTLE (@LE8Z) 115.275 0.450
LIVE CATTLE (@LE9G) 118.800 0.750
LIVE CATTLE (@LE9J) 120.450 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN