Local Cash Bids
 
WHEAT
   9/30/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 564'2 -0'6 8/20/18   2:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'6 -0'2 8/20/18   2:15 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'0 -0'6 8/20/18   1:09 AM CST
  • HARD RED WINTER WHEAT (May 19) 625'2 -1'6 8/19/18   9:06 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 616'2 -0'6 8/19/18   10:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 564'2 -0'6 8/20/18   2:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'6 -0'2 8/20/18   2:15 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'0 -0'6 8/20/18   1:09 AM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.850 1.300 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.125 1.000 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.250 1.150 8/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.975 0.800 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 564'2 -0'6 565'0 02:16A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 591'6 -0'2 592'0 02:17A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 615'0 -0'6 615'6 02:17A Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 625'2 -1'6 627'0 02:17A Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 616'2 616'2 -0'6 617'0 02:17A Chart for @KW9N Options for @KW9N
Sep 18 565'6 567'2 560'6 564'2 -0'6 565'0 02:16A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 591'6 -0'2 592'0 02:17A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 615'0 -0'6 615'6 02:17A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X Options for @GF8X
Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 Chart for @GF9F Options for @GF9F
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G Options for @LE9G
Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Chart for @LE9J Options for @LE9J
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  564'2
Change:  -0'6
Bid:  564'0
Ask:  564'4
Today's High:  567'2
Today's Low:  560'6
Volume:  20,966
Open:  565'6
Settle:  565'0
Prev:  565'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
2:04:00AM
Delay Time:  10 Minutes


This Day In History
August 20, 1980
Cleve Dan Spillner, 545 ERA, is 2 outs from a no-hitter when White Sox rookie Leo Sutherland singles

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:19
As reported at CLINTON, OK at 2:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/85 63/88 69/87 70/92 74/96
Feels
Like

L/H (°F)
67/85 63/88 69/88 70/93 74/97
Dew Point
(°F)
61 58 61 62 61
Humidity
(%)
48 46 54 48 40
Wind
Speed

(mph)
14 6 10 15 15
Precip
(%)
- - 39 20 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.02
None
Evap
(in./day)
0.33 0.27 0.25 0.35 0.42
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8U) 564'2 -0'6
HARD RED WINTER WHEAT (@KW8Z) 591'6 -0'2
HARD RED WINTER WHEAT (@KW9H) 615'0 -0'6
HARD RED WINTER WHEAT (@KW9K) 625'2 -1'6
HARD RED WINTER WHEAT (@KW9N) 616'2 -0'6
HARD RED WINTER WHEAT (@KW8U) 564'2 -0'6
HARD RED WINTER WHEAT (@KW8Z) 591'6 -0'2
HARD RED WINTER WHEAT (@KW9H) 615'0 -0'6
FEEDER CATTLE (@GF8Q) 150.775 0.675
FEEDER CATTLE (@GF8U) 151.825 1.700
FEEDER CATTLE (@GF8V) 152.025 1.625
FEEDER CATTLE (@GF8X) 151.850 1.300
FEEDER CATTLE (@GF9F) 150.125 1.000
FEEDER CATTLE (@GF8Q) 150.775 0.675
FEEDER CATTLE (@GF8U) 151.825 1.700
FEEDER CATTLE (@GF8V) 152.025 1.625
LIVE CATTLE (@LE8Q) 109.575 1.100
LIVE CATTLE (@LE8V) 111.250 1.600
LIVE CATTLE (@LE8Z) 115.000 1.425
LIVE CATTLE (@LE9G) 118.250 1.150
LIVE CATTLE (@LE9J) 118.975 0.800
LIVE CATTLE (@LE8Q) 109.575 1.100
LIVE CATTLE (@LE8V) 111.250 1.600
LIVE CATTLE (@LE8Z) 115.000 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN