Local Cash Bids
 
WHEAT
   9/30/16 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 368'2 0'4 8/30/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 398'6 2'0 8/30/16   8:44 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 415'6 2'0 8/30/16   8:44 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'4 0'0 8/30/16   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 435'0 0'4 8/30/16   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 368'2 0'4 8/30/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 398'6 2'0 8/30/16   8:44 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 415'6 2'0 8/30/16   8:44 PM CST
  • FEEDER CATTLE (Sep 16) 142.725 3.375 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.625 4.150 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 136.425 4.100 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.675 3.400 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.900 3.300 8/30/16   1:03 PM CST
  • FEEDER CATTLE (Sep 16) 142.725 3.375 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.625 4.150 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 136.425 4.100 8/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.325 2.250 8/30/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 109.375 2.050 8/30/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.450 1.950 8/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.325 2.250 8/30/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 08:54P Chart for @KW6U Options for @KW6U
Dec 16 397'4 399'4 396'4 398'6 2'0 396'6 08:53P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 08:54P Chart for @KW7H Options for @KW7H
May 17 423'4 425'0 423'4 424'4 0'0 424'4 08:54P Chart for @KW7K Options for @KW7K
Jul 17 435'0 435'0 435'0 435'0 0'4 434'4 08:54P Chart for @KW7N Options for @KW7N
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 08:54P Chart for @KW6U Options for @KW6U
Dec 16 397'4 399'4 396'4 398'6 2'0 396'6 08:53P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 08:54P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 128.000 132.500 126.375 131.675 3.400 131.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 126.475 130.850 124.875 129.900 3.300 129.875s 03:14P Chart for @GF7H Options for @GF7H
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 109.525 106.000 109.375 2.050 109.400s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 106.700 108.675 105.450 108.450 1.950 108.550s 03:08P Chart for @LE7J Options for @LE7J
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  368'2
Change:  0'4
Bid:  371'0
Ask:  371'6
Today's High:  368'4
Today's Low:  368'2
Volume:  19,112
Open:  368'2
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
7:01:00PM
Delay Time:  10 Minutes


This Day In History
August 30, 1922
Babe Ruth is thrown out of a game for 5th time in 1922

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 8:03
As reported at CLINTON, OK at 8:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/83 66/84 65/87 67/91 70/94
Feels
Like

L/H (°F)
67/84 66/84 65/87 67/91 70/97
Dew Point
(°F)
65 63 60 63 65
Humidity
(%)
65 59 49 49 51
Wind
Speed

(mph)
5 6 5 11 14
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.33
Rain
0.20
Rain
0.05
None None
Evap
(in./day)
0.13 0.15 0.16 0.24 0.35
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW6U) 368'2 0'4
HARD RED WINTER WHEAT (@KW6Z) 398'6 2'0
HARD RED WINTER WHEAT (@KW7H) 415'6 2'0
HARD RED WINTER WHEAT (@KW7K) 424'4 0'0
HARD RED WINTER WHEAT (@KW7N) 435'0 0'4
HARD RED WINTER WHEAT (@KW6U) 368'2 0'4
HARD RED WINTER WHEAT (@KW6Z) 398'6 2'0
HARD RED WINTER WHEAT (@KW7H) 415'6 2'0
FEEDER CATTLE (@GF6U) 142.725 3.375
FEEDER CATTLE (@GF6V) 139.625 4.150
FEEDER CATTLE (@GF6X) 136.425 4.100
FEEDER CATTLE (@GF7F) 131.675 3.400
FEEDER CATTLE (@GF7H) 129.900 3.300
FEEDER CATTLE (@GF6U) 142.725 3.375
FEEDER CATTLE (@GF6V) 139.625 4.150
FEEDER CATTLE (@GF6X) 136.425 4.100
LIVE CATTLE (@LE6Q) 111.600 0.750
LIVE CATTLE (@LE6V) 107.650 2.400
LIVE CATTLE (@LE6Z) 109.325 2.250
LIVE CATTLE (@LE7G) 109.375 2.050
LIVE CATTLE (@LE7J) 108.450 1.950
LIVE CATTLE (@LE6Q) 111.600 0.750
LIVE CATTLE (@LE6V) 107.650 2.400
LIVE CATTLE (@LE6Z) 109.325 2.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN