Local Cash Bids
 
WHEAT
   3/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 432'0 6'0 12/2/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'2 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • FEEDER CATTLE (May 17) 120.275 - 2.675 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 121.125 - 2.675 12/2/16   1:00 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.600 - 1.625 12/2/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 97.525 -1.200 12/2/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U Options for @KW7U
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 12/02 Chart for @GF7K Options for @GF7K
Aug 17 123.000 123.000 120.400 121.125 - 2.675 120.925s 12/02 Chart for @GF7Q Options for @GF7Q
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  387'4
Change:  6'0
Bid: 
Ask:  420'0
Today's High:  390'2
Today's Low:  385'6
Volume:  120
Open:  385'6
Settle:  390'0s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:17:00PM
Delay Time:  10 Minutes


This Day In History
December 3, 1639
1st annulment by court decree passes

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 87% Dew Pt: 39oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:22
As reported at CLINTON, OK at 1:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
41/46 36/53 31/53 30/44 17/35
Feels
Like

L/H (°F)
38/42 30/53 31/53 21/37 2/25
Dew Point
(°F)
39 33 32 25 18
Humidity
(%)
87 60 62 52 62
Wind
Speed

(mph)
6 7 7 12 15
Precip
(%)
80 60 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.03
None None None
Evap
(in./day)
0.03 0.07 0.08 0.08 0.06
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW6Z) 387'4 6'0
HARD RED WINTER WHEAT (@KW7H) 408'6 5'6
HARD RED WINTER WHEAT (@KW7K) 420'4 5'4
HARD RED WINTER WHEAT (@KW7N) 432'0 6'0
HARD RED WINTER WHEAT (@KW7U) 447'2 6'0
HARD RED WINTER WHEAT (@KW6Z) 387'4 6'0
HARD RED WINTER WHEAT (@KW7H) 408'6 5'6
HARD RED WINTER WHEAT (@KW7K) 420'4 5'4
FEEDER CATTLE (@GF7F) 124.700 - 3.175
FEEDER CATTLE (@GF7H) 121.650 - 2.725
FEEDER CATTLE (@GF7J) 121.050 - 2.775
FEEDER CATTLE (@GF7K) 120.275 - 2.675
FEEDER CATTLE (@GF7Q) 121.125 - 2.675
FEEDER CATTLE (@GF7F) 124.700 - 3.175
FEEDER CATTLE (@GF7H) 121.650 - 2.725
FEEDER CATTLE (@GF7J) 121.050 - 2.775
LIVE CATTLE (@LE6Z) 108.200 - 2.350
LIVE CATTLE (@LE7G) 108.825 - 2.500
LIVE CATTLE (@LE7J) 108.875 - 2.175
LIVE CATTLE (@LE7M) 100.600 - 1.625
LIVE CATTLE (@LE7Q) 97.525 -1.200
LIVE CATTLE (@LE6Z) 108.200 - 2.350
LIVE CATTLE (@LE7G) 108.825 - 2.500
LIVE CATTLE (@LE7J) 108.875 - 2.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN