Local Cash Bids
 
WHEAT
   5/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 426'0 -2'0 3/26/17   9:26 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 439'0 -2'0 3/26/17   9:27 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 453'6 -2'2 3/26/17   9:26 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 475'6 -2'0 3/26/17   9:26 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 492'6 0'4 3/24/17   1:16 PM CST
  • HARD RED WINTER WHEAT (May 17) 426'0 -2'0 3/26/17   9:26 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 439'0 -2'0 3/26/17   9:27 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 453'6 -2'2 3/26/17   9:26 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 135.200 - 0.200 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 134.800 - 0.175 3/24/17   1:03 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.150 - 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 - 0.225 3/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 425'6 426'0 -2'0 428'0 09:29P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 439'0 439'0 -2'0 441'0 09:29P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 453'6 453'6 -2'2 456'0 09:29P Chart for @KW7U Options for @KW7U
Dec 17 478'0 478'0 475'6 475'6 -2'0 477'6 09:29P Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 09:29P Chart for @KW8H Options for @KW8H
May 17 429'0 429'4 425'6 426'0 -2'0 428'0 09:29P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 439'0 439'0 -2'0 441'0 09:29P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 453'6 453'6 -2'2 456'0 09:29P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 03/24 Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U Options for @GF7U
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z Options for @LE7Z
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  426'0
Change:  -2'0
Bid:  426'0
Ask:  426'2
Today's High:  429'4
Today's Low:  425'6
Volume:  20,563
Open:  429'0
Settle:  428'0
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2017
9:26:00PM
Delay Time:  10 Minutes


This Day In History
March 26, 1945
Generals Eisenhower/Bradley/Patton attack at Remagen the Rhine

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 36% Dew Pt: 40oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:28 Sunset: 7:53
As reported at CLINTON, OK at 9:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
45/70 46/67 54/67 48/66 42/69
Feels
Like

L/H (°F)
39/70 41/67 54/67 44/66 38/69
Dew Point
(°F)
42 49 46 42 42
Humidity
(%)
53 69 55 57 53
Wind
Speed

(mph)
9 15 10 12 6
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
1.13
Rain
0.63
None None
Evap
(in./day)
0.16 0.13 0.16 0.16 0.13
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7K) 426'0 -2'0
HARD RED WINTER WHEAT (@KW7N) 439'0 -2'0
HARD RED WINTER WHEAT (@KW7U) 453'6 -2'2
HARD RED WINTER WHEAT (@KW7Z) 475'6 -2'0
HARD RED WINTER WHEAT (@KW8H) 492'6 0'4
HARD RED WINTER WHEAT (@KW7K) 426'0 -2'0
HARD RED WINTER WHEAT (@KW7N) 439'0 -2'0
HARD RED WINTER WHEAT (@KW7U) 453'6 -2'2
FEEDER CATTLE (@GF7H) 133.500 - 0.325
FEEDER CATTLE (@GF7J) 135.500 0.225
FEEDER CATTLE (@GF7K) 133.875 - 0.225
FEEDER CATTLE (@GF7Q) 135.200 - 0.200
FEEDER CATTLE (@GF7U) 134.800 - 0.175
FEEDER CATTLE (@GF7H) 133.500 - 0.325
FEEDER CATTLE (@GF7J) 135.500 0.225
FEEDER CATTLE (@GF7K) 133.875 - 0.225
LIVE CATTLE (@LE7J) 122.075 0.325
LIVE CATTLE (@LE7M) 112.725 0.050
LIVE CATTLE (@LE7Q) 107.725 - 0.100
LIVE CATTLE (@LE7V) 107.150 - 0.325
LIVE CATTLE (@LE7Z) 107.875 - 0.225
LIVE CATTLE (@LE7J) 122.075 0.325
LIVE CATTLE (@LE7M) 112.725 0.050
LIVE CATTLE (@LE7Q) 107.725 - 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN