Local Cash Bids
 
WHEAT
   12/31/16 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 16) 417'4 0'2 9/30/16   1:05 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 434'2 0'4 9/29/16   11:06 PM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -4'0 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 454'0 -4'0 9/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 471'2 -3'6 9/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 417'4 0'2 9/30/16   1:05 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 434'2 0'4 9/29/16   11:06 PM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -4'0 9/29/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 120.300 - 0.050 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 119.425 - 0.025 9/29/16   1:01 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 102.700 - 0.800 9/29/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 96.450 -0.625 9/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:22A Chart for @KW7N Options for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:22A Chart for @KW7U Options for @KW7U
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:22A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:22A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:22A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 09/29 Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 09/29 Chart for @GF7H Options for @GF7H
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 09/29 Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 09/29 Chart for @LE7M Options for @LE7M
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  417'4
Change:  0'2
Bid:  417'4
Ask:  417'6
Today's High:  418'2
Today's Low:  416'2
Volume:  17,563
Open:  417'0
Settle:  417'2
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:05:00AM
Delay Time:  10 Minutes


This Day In History
September 30, 1993
General Colin Powell retires at 56

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 7:20
As reported at CLINTON, OK at 1:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Partly Cloudy Rain Clear Thunder Storms
Weather Clear Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
51/72 54/76 57/83 60/86 64/84
Feels
Like

L/H (°F)
51/72 54/76 57/83 60/86 64/84
Dew Point
(°F)
48 50 52 53 55
Humidity
(%)
56 53 45 44 51
Wind
Speed

(mph)
3 8 11 14 14
Precip
(%)
- - 20 - 74
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.47
Evap
(in./day)
0.09 0.16 0.26 0.27 0.25
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW6Z) 417'4 0'2
HARD RED WINTER WHEAT (@KW7H) 434'2 0'4
HARD RED WINTER WHEAT (@KW7K) 444'2 -4'0
HARD RED WINTER WHEAT (@KW7N) 454'0 -4'0
HARD RED WINTER WHEAT (@KW7U) 471'2 -3'6
HARD RED WINTER WHEAT (@KW6Z) 417'4 0'2
HARD RED WINTER WHEAT (@KW7H) 434'2 0'4
HARD RED WINTER WHEAT (@KW7K) 444'2 -4'0
FEEDER CATTLE (@GF6U) 134.175 - 0.950
FEEDER CATTLE (@GF6V) 127.275 - 0.525
FEEDER CATTLE (@GF6X) 123.725 - 0.725
FEEDER CATTLE (@GF7F) 120.300 - 0.050
FEEDER CATTLE (@GF7H) 119.425 - 0.025
FEEDER CATTLE (@GF6U) 134.175 - 0.950
FEEDER CATTLE (@GF6V) 127.275 - 0.525
FEEDER CATTLE (@GF6X) 123.725 - 0.725
LIVE CATTLE (@LE6V) 101.800 - 1.575
LIVE CATTLE (@LE6Z) 102.875 - 0.500
LIVE CATTLE (@LE7G) 103.200 - 0.675
LIVE CATTLE (@LE7J) 102.700 - 0.800
LIVE CATTLE (@LE7M) 96.450 -0.625
LIVE CATTLE (@LE6V) 101.800 - 1.575
LIVE CATTLE (@LE6Z) 102.875 - 0.500
LIVE CATTLE (@LE7G) 103.200 - 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN