Local Cash Bids
 
WHEAT
   5/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 483'4 0'4 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 0'6 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 520'6 0'0 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 546'4 -0'4 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 563'2 -1'2 4/23/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 18) 483'4 0'4 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 0'6 4/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 520'6 0'0 4/23/18   1:17 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.300 2.100 4/23/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 147.725 1.850 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.025 0.950 4/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.250 0.900 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 546'0 553'0 543'4 546'4 -0'4 546'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 570'6 562'0 563'2 -1'2 563'2s 01:20P Chart for @KW9H Options for @KW9H
May 18 482'6 489'6 480'0 483'4 0'4 483'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 500'6 509'0 499'0 502'4 0'6 502'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'6 519'6 520'6 0'0 520'4s 01:20P Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 01:05P Chart for @GF8V Options for @GF8V
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 01:05P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 01:05P Chart for @LE8Z Options for @LE8Z
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8K)
Exchange:  KCBT
Last Trade:  483'4
Change:  0'4
Bid:  480'0
Ask:  490'0
Today's High:  489'6
Today's Low:  480'0
Volume:  13,650
Open:  482'6
Settle:  483'2s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2018
1:19:00PM
Delay Time:  10 Minutes


This Day In History
April 23, 1959
"Destry Rides Again" opens at Imperial Theater NYC for 472 perfs

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:15
As reported at CLINTON, OK at 1:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
46/67 47/71 45/57 38/67 41/65
Feels
Like

L/H (°F)
59/67 45/71 38/57 33/67 36/65
Dew Point
(°F)
50 50 42 43 38
Humidity
(%)
56 59 71 58 45
Wind
Speed

(mph)
4 6 14 6 8
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.59
Rain
0.03
None
Evap
(in./day)
0.17 0.17 0.11 0.16 0.2
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8K) 483'4 0'4
HARD RED WINTER WHEAT (@KW8N) 502'4 0'6
HARD RED WINTER WHEAT (@KW8U) 520'6 0'0
HARD RED WINTER WHEAT (@KW8Z) 546'4 -0'4
HARD RED WINTER WHEAT (@KW9H) 563'2 -1'2
HARD RED WINTER WHEAT (@KW8K) 483'4 0'4
HARD RED WINTER WHEAT (@KW8N) 502'4 0'6
HARD RED WINTER WHEAT (@KW8U) 520'6 0'0
FEEDER CATTLE (@GF8J) 139.050 1.725
FEEDER CATTLE (@GF8K) 140.525 1.275
FEEDER CATTLE (@GF8Q) 146.950 2.625
FEEDER CATTLE (@GF8U) 147.300 2.100
FEEDER CATTLE (@GF8V) 147.725 1.850
FEEDER CATTLE (@GF8J) 139.050 1.725
FEEDER CATTLE (@GF8K) 140.525 1.275
FEEDER CATTLE (@GF8Q) 146.950 2.625
LIVE CATTLE (@LE8J) 121.500 2.375
LIVE CATTLE (@LE8M) 104.975 1.150
LIVE CATTLE (@LE8Q) 104.950 1.275
LIVE CATTLE (@LE8V) 109.025 0.950
LIVE CATTLE (@LE8Z) 113.250 0.900
LIVE CATTLE (@LE8J) 121.500 2.375
LIVE CATTLE (@LE8M) 104.975 1.150
LIVE CATTLE (@LE8Q) 104.950 1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN