Local Cash Bids
 
WHEAT
   3/31/19 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 510'2 4'2 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (May 19) 519'4 4'2 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 528'2 3'6 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 540'2 3'4 1/22/19   10:14 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 555'2 2'4 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'2 4'2 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (May 19) 519'4 4'2 1/22/19   10:45 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 528'2 3'6 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 0.025 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Mar 19) 141.950 - 0.875 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Apr 19) 143.325 - 1.075 1/22/19   10:45 AM CST
  • FEEDER CATTLE (May 19) 143.875 - 1.175 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Aug 19) 148.100 - 1.200 1/22/19   10:43 AM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 0.025 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Mar 19) 141.950 - 0.875 1/22/19   10:45 AM CST
  • FEEDER CATTLE (Apr 19) 143.325 - 1.075 1/22/19   10:45 AM CST
  • LIVE CATTLE (Feb 19) 125.625 - 0.900 1/22/19   10:45 AM CST
  • LIVE CATTLE (Apr 19) 126.825 - 0.550 1/22/19   10:45 AM CST
  • LIVE CATTLE (Jun 19) 117.200 - 0.250 1/22/19   10:45 AM CST
  • LIVE CATTLE (Aug 19) 113.375 - 0.225 1/22/19   10:45 AM CST
  • LIVE CATTLE (Oct 19) 114.775 - 0.325 1/22/19   10:45 AM CST
  • LIVE CATTLE (Feb 19) 125.625 - 0.900 1/22/19   10:45 AM CST
  • LIVE CATTLE (Apr 19) 126.825 - 0.550 1/22/19   10:45 AM CST
  • LIVE CATTLE (Jun 19) 117.200 - 0.250 1/22/19   10:45 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 504'2 510'2 4'2 506'0 10:45A Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 513'4 519'4 4'2 515'2 10:45A Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 522'6 528'2 3'6 524'4 10:45A Chart for @KW9N Options for @KW9N
Sep 19 537'0 543'0 535'6 540'2 3'4 536'6 10:45A Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 551'6 555'2 2'4 552'6 10:45A Chart for @KW9Z Options for @KW9Z
Mar 19 506'0 514'0 504'2 510'2 4'2 506'0 10:45A Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 513'4 519'4 4'2 515'2 10:45A Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 522'6 528'2 3'6 524'4 10:45A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.425 - 0.025 141.450 10:45A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.375 141.950 - 0.875 142.825 10:45A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.950 143.325 - 1.075 144.400 10:45A Chart for @GF9J Options for @GF9J
May 19 144.500 144.500 143.625 143.875 - 1.175 145.050 10:45A Chart for @GF9K Options for @GF9K
Aug 19 148.625 148.650 148.000 148.100 - 1.200 149.300 10:45A Chart for @GF9Q Options for @GF9Q
Jan 19 141.000 141.425 140.150 141.425 - 0.025 141.450 10:45A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.375 141.950 - 0.875 142.825 10:45A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.950 143.325 - 1.075 144.400 10:45A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.350 125.625 - 0.900 126.525 10:46A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.825 - 0.550 127.375 10:46A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.725 117.200 - 0.250 117.450 10:45A Chart for @LE9M Options for @LE9M
Aug 19 113.100 113.400 112.875 113.375 - 0.225 113.600 10:45A Chart for @LE9Q Options for @LE9Q
Oct 19 114.500 114.800 114.350 114.775 - 0.325 115.100 10:45A Chart for @LE9V Options for @LE9V
Feb 19 125.900 126.025 125.350 125.625 - 0.900 126.525 10:46A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.825 - 0.550 127.375 10:46A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.725 117.200 - 0.250 117.450 10:45A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  510'2
Change:  4'2
Bid:  510'2
Ask:  510'4
Today's High:  514'0
Today's Low:  504'2
Volume:  27,171
Open:  506'0
Settle:  506'0
Prev:  506'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
10:45:00AM
Delay Time:  10 Minutes


This Day In History
January 22, 1943
66.3 cm precipitation at Hoegees Camp, Calif (state record)

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 87% Dew Pt: 32oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:41 Sunset: 5:52
As reported at CLINTON, OK at 10:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
25/52 24/46 26/40 22/44 28/45
Feels
Like

L/H (°F)
13/52 13/42 20/32 19/44 23/40
Dew Point
(°F)
25 17 22 23 25
Humidity
(%)
73 45 59 63 61
Wind
Speed

(mph)
21 7 12 3 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.07 0.05 0.07
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW9H) 510'2 4'2
HARD RED WINTER WHEAT (@KW9K) 519'4 4'2
HARD RED WINTER WHEAT (@KW9N) 528'2 3'6
HARD RED WINTER WHEAT (@KW9U) 540'2 3'4
HARD RED WINTER WHEAT (@KW9Z) 555'2 2'4
HARD RED WINTER WHEAT (@KW9H) 510'2 4'2
HARD RED WINTER WHEAT (@KW9K) 519'4 4'2
HARD RED WINTER WHEAT (@KW9N) 528'2 3'6
FEEDER CATTLE (@GF9F) 141.425 - 0.025
FEEDER CATTLE (@GF9H) 141.950 - 0.875
FEEDER CATTLE (@GF9J) 143.325 - 1.075
FEEDER CATTLE (@GF9K) 143.875 - 1.175
FEEDER CATTLE (@GF9Q) 148.100 - 1.200
FEEDER CATTLE (@GF9F) 141.425 - 0.025
FEEDER CATTLE (@GF9H) 141.950 - 0.875
FEEDER CATTLE (@GF9J) 143.325 - 1.075
LIVE CATTLE (@LE9G) 125.625 - 0.900
LIVE CATTLE (@LE9J) 126.825 - 0.550
LIVE CATTLE (@LE9M) 117.200 - 0.250
LIVE CATTLE (@LE9Q) 113.375 - 0.225
LIVE CATTLE (@LE9V) 114.775 - 0.325
LIVE CATTLE (@LE9G) 125.625 - 0.900
LIVE CATTLE (@LE9J) 126.825 - 0.550
LIVE CATTLE (@LE9M) 117.200 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN