Local Cash Bids
 
WHEAT
   7/31/12 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (May 13) 757'2s 29'2 5/18/12   1:28 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Oct 12) 162.875s 0.450 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Nov 12) 163.475s 0.475 5/18/12   1:09 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST
  • LIVE CATTLE (Dec 12) 128.600s 1.150 5/18/12   1:09 PM CST
  • LIVE CATTLE (Feb 13) 130.025s 1.350 5/18/12   1:09 PM CST

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18
May 13 757'2s 29'2 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
Oct 12 162.750 163.425 162.375 162.875s 0.450 05/18
Nov 12 163.500 163.875 162.950 163.475s 0.475 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
  
Symbol Lookup

HARD RED WINTER WHEAT (KW2N)
Exchange:  KCBT
Last Price:  705'0s
Change:  33'0
Today's High:  708'0
Today's Low:  681'0
Volume:  13,271
Updated:  05/18/2012
1:28:00PM
Delay Time:  10 Minutes


This Day In History
May 20, 1864
Battle at Ware Bottom Church, Virginia, 1,400 killed or injured

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:38
As reported at CLINTON, OK at 11:00 PM
 
Local Radar
Clinton, OK
Radar
 
Local Forecast
Clinton, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 59°F
Precip: 77%
High: 87°F
Low: 58°F
Precip: 29%
High: 93°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW2N) 705'0s 05/18/2012   1:28:00PM CST 33'0
HARD RED WINTER WHEAT (KW2U) 717'4s 05/18/2012   1:28:00PM CST 31'0
HARD RED WINTER WHEAT (KW2Z) 738'6s 05/18/2012   1:28:00PM CST 30'2
HARD RED WINTER WHEAT (KW3H) 750'6s 05/18/2012   1:28:00PM CST 29'2
HARD RED WINTER WHEAT (KW3K) 757'2s 05/18/2012   1:28:00PM CST 29'2
FEEDER CATTLE (FC2K) 151.300s 05/18/2012   1:09:00PM CST 0.675
FEEDER CATTLE (FC2Q) 160.700s 05/18/2012   1:09:00PM CST 0.775
FEEDER CATTLE (FC2U) 161.725s 05/18/2012   1:09:00PM CST 0.550
FEEDER CATTLE (FC2V) 162.875s 05/18/2012   1:09:00PM CST 0.450
FEEDER CATTLE (FC2X) 163.475s 05/18/2012   1:09:00PM CST 0.475
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LIVE CATTLE (LC2V) 126.300s 05/18/2012   1:09:00PM CST 1.350
LIVE CATTLE (LC2Z) 128.600s 05/18/2012   1:09:00PM CST 1.150
LIVE CATTLE (LC3G) 130.025s 05/18/2012   1:09:00PM CST 1.350

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN