Local Cash Bids
 
WHEAT
   12/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 573'2 2'0 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.300 - 0.975 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.325 - 0.875 10/19/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.250 - 0.200 10/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.625 - 0.425 10/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 05:11P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 04:40P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 04:01P Chart for @KW9U Options for @KW9U
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 05:11P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 04:40P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J Options for @GF9J
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M Options for @LE9M
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  515'2
Change:  1'4
Bid:  516'0
Ask:  516'0
Today's High:  519'6
Today's Low:  512'2
Volume:  12,532
Open:  515'0
Settle:  516'2s
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes


This Day In History
October 21, 1958
1st women in English House of Lords

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 43% Dew Pt: 43oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 6:53
As reported at CLINTON, OK at 6:00 PM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Clear Mostly Cloudy Rain Mostly Cloudy
Weather Clear Clear Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
41/68 47/70 48/67 47/54 43/62
Feels
Like

L/H (°F)
54/68 44/70 48/67 45/54 41/62
Dew Point
(°F)
43 47 47 46 44
Humidity
(%)
52 58 65 77 69
Wind
Speed

(mph)
9 9 5 4 5
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.37
None
Evap
(in./day)
0.16 0.15 0.1 0.06 0.08
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 515'2 1'4
HARD RED WINTER WHEAT (@KW9H) 540'0 1'6
HARD RED WINTER WHEAT (@KW9K) 553'2 2'0
HARD RED WINTER WHEAT (@KW9N) 559'2 2'4
HARD RED WINTER WHEAT (@KW9U) 573'2 2'0
HARD RED WINTER WHEAT (@KW8Z) 515'2 1'4
HARD RED WINTER WHEAT (@KW9H) 540'0 1'6
HARD RED WINTER WHEAT (@KW9K) 553'2 2'0
FEEDER CATTLE (@GF8V) 154.875 - 0.600
FEEDER CATTLE (@GF8X) 154.275 - 0.325
FEEDER CATTLE (@GF9F) 148.925 - 0.675
FEEDER CATTLE (@GF9H) 147.300 - 0.975
FEEDER CATTLE (@GF9J) 148.325 - 0.875
FEEDER CATTLE (@GF8V) 154.875 - 0.600
FEEDER CATTLE (@GF8X) 154.275 - 0.325
FEEDER CATTLE (@GF9F) 148.925 - 0.675
LIVE CATTLE (@LE8V) 112.225 - 0.825
LIVE CATTLE (@LE8Z) 116.875 - 0.400
LIVE CATTLE (@LE9G) 121.325 - 0.225
LIVE CATTLE (@LE9J) 122.250 - 0.200
LIVE CATTLE (@LE9M) 114.625 - 0.425
LIVE CATTLE (@LE8V) 112.225 - 0.825
LIVE CATTLE (@LE8Z) 116.875 - 0.400
LIVE CATTLE (@LE9G) 121.325 - 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN