Local Cash Bids
 
WHEAT
   9/30/10 
Wheat Price Cash Price

Click to view more Wheat Price


Quote Ticker

 - Mouse over for last update

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
May 11 759'2s 23'0 09/03
Jul 11 715'4 730'6 715'4 733'2s 15'0 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
Jan 11 115.650 115.650 114.700 115.500s - 0.275 09/03
Mar 11 114.850 114.900 114.300 114.900s - 0.025 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
Jun 11 99.075 99.700 98.100 99.300s 0.200 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

This Day In History
September 4, 1997
14th MTV Awards

more info

Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.


Welcome


 

Welcome to Clinton Farmers Coop Association

Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 30.17 Wind Dir: E
Cond: Clear Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:59
As reported at BURNS FLAT, OK at 2:00 AM
 
Local Radar
Clinton, OK
Radar
 
Local Forecast
Clinton, OK

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87°F
Low: 59°F
Precip: 0%		 High: 92°F
Low: 63°F
Precip: 0%		 High: 93°F
Low: 69°F
Precip: 0%		 High: 93°F
Low: 71°F
Precip: 20%		 High: 94°F
Low: 72°F
Precip: 50%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW0U) 743'4s 09/03/2010   1:29:00PM CST 25'4
HARD RED WINTER WHEAT (KW0Z) 757'6s 09/03/2010   1:29:00PM CST 25'4
HARD RED WINTER WHEAT (KW1H) 768'4s 09/03/2010   1:29:00PM CST 25'0
HARD RED WINTER WHEAT (KW1K) 759'2s 09/03/2010   1:29:00PM CST 23'0
HARD RED WINTER WHEAT (KW1N) 733'2s 09/03/2010   1:29:00PM CST 15'0
FEEDER CATTLE (FC0U) 114.175s 09/03/2010   1:15:00PM CST - 0.575
FEEDER CATTLE (FC0V) 115.075s 09/03/2010   1:15:00PM CST - 0.425
FEEDER CATTLE (FC0X) 116.025s 09/03/2010   1:15:00PM CST - 0.250
FEEDER CATTLE (FC1F) 115.500s 09/03/2010   1:15:00PM CST - 0.275
FEEDER CATTLE (FC1H) 114.900s 09/03/2010   1:15:00PM CST - 0.025
LIVE CATTLE (LC0V) 98.450s 09/03/2010   1:15:00PM CST 0.000
LIVE CATTLE (LC0Z) 100.650s 09/03/2010   1:15:00PM CST - 0.675
LIVE CATTLE (LC1G) 101.650s 09/03/2010   1:15:00PM CST - 0.200
LIVE CATTLE (LC1J) 103.125s 09/03/2010   1:15:00PM CST 0.025
LIVE CATTLE (LC1M) 99.300s 09/03/2010   1:15:00PM CST 0.200
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN