Local Cash Bids
 
WHEAT
   3/31/19 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'4 -1'0 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 550'0 -1'2 12/14/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.125 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 149.725 - 0.125 12/14/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.150 - 0.325 12/14/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.650 - 0.175 12/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U Options for @KW9U
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  504'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  492'4s
Prev:  492'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:11:00PM
Delay Time:  10 Minutes


This Day In History
December 16, 1897
1st submarine with an internal combustion engine demonstrated

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 52% Dew Pt: 19oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:24
As reported at CLINTON, OK at 4:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
31/58 27/54 36/55 36/62 38/60
Feels
Like

L/H (°F)
25/58 27/54 30/55 31/62 30/60
Dew Point
(°F)
24 28 34 32 26
Humidity
(%)
41 54 63 46 37
Wind
Speed

(mph)
8 4 9 6 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.06 0.09 0.1 0.17
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 504'0 0'0
HARD RED WINTER WHEAT (@KW9H) 518'0 -1'6
HARD RED WINTER WHEAT (@KW9K) 529'0 -1'2
HARD RED WINTER WHEAT (@KW9N) 538'4 -1'0
HARD RED WINTER WHEAT (@KW9U) 550'0 -1'2
HARD RED WINTER WHEAT (@KW8Z) 504'0 0'0
HARD RED WINTER WHEAT (@KW9H) 518'0 -1'6
HARD RED WINTER WHEAT (@KW9K) 529'0 -1'2
FEEDER CATTLE (@GF9F) 147.425 - 0.400
FEEDER CATTLE (@GF9H) 145.600 - 0.150
FEEDER CATTLE (@GF9J) 146.075 - 0.250
FEEDER CATTLE (@GF9K) 146.125 - 0.150
FEEDER CATTLE (@GF9Q) 149.725 - 0.125
FEEDER CATTLE (@GF9F) 147.425 - 0.400
FEEDER CATTLE (@GF9H) 145.600 - 0.150
FEEDER CATTLE (@GF9J) 146.075 - 0.250
LIVE CATTLE (@LE8Z) 119.750 0.125
LIVE CATTLE (@LE9G) 122.550 - 0.450
LIVE CATTLE (@LE9J) 124.600 - 0.300
LIVE CATTLE (@LE9M) 116.150 - 0.325
LIVE CATTLE (@LE9Q) 113.650 - 0.175
LIVE CATTLE (@LE8Z) 119.750 0.125
LIVE CATTLE (@LE9G) 122.550 - 0.450
LIVE CATTLE (@LE9J) 124.600 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN