Local Cash Bids
 
WHEAT
   3/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 482'0 3'4 2/20/18   7:12 AM CST
  • HARD RED WINTER WHEAT (May 18) 496'6 3'2 2/20/18   7:12 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'0 3'4 2/20/18   7:07 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 530'6 3'0 2/20/18   7:09 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 552'2 4'0 2/20/18   6:39 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 482'0 3'4 2/20/18   7:12 AM CST
  • HARD RED WINTER WHEAT (May 18) 496'6 3'2 2/20/18   7:12 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 514'0 3'4 2/20/18   7:07 AM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 155.600 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 155.325 0.150 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'0 3'4 478'4 07:12A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 496'6 3'2 493'4 07:13A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 07:12A Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 530'6 3'0 527'6 07:13A Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 549'4 552'2 4'0 548'2 07:12A Chart for @KW8Z Options for @KW8Z
Mar 18 480'0 485'4 480'0 482'0 3'4 478'4 07:12A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 496'6 3'2 493'4 07:13A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 07:12A Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 06:01A Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 07:12A Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U Options for @GF8U
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 06:01A Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 07:12A Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 07:09A Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 06:48A Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 06:52A Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 06:48A Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 07:09A Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 06:48A Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 06:52A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  482'0
Change:  3'4
Bid:  481'6
Ask:  482'0
Today's High:  485'4
Today's Low:  480'0
Volume:  0
Open:  480'0
Settle:  478'4
Prev:  478'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
7:12:00AM
Delay Time:  10 Minutes


This Day In History
February 20, 1973
10th time Islanders shut-out-4-0 vs Penguins

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 6:22
As reported at CLINTON, OK at 7:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Thunder Storms Freezing Rain Freezing Rain Thunder Storms Thunder Storms
Weather Thunder Storms Freezing Rain Freezing Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
29/63 20/32 21/38 27/51 33/59
Feels
Like

L/H (°F)
17/63 5/22 13/36 25/51 29/59
Dew Point
(°F)
27 13 24 30 29
Humidity
(%)
59 50 78 61 47
Wind
Speed

(mph)
17 14 4 2 5
Precip
(%)
80 73 78 78 20
Precip
Amt
(in.)
Rain
0.03
S: 1-2
L: 0.20
S: <1/4
L: 0.05
Rain
0.02
Rain
0.02
Evap
(in./day)
0.15 0.06 0.04 0.06 0.11
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8H) 482'0 3'4
HARD RED WINTER WHEAT (@KW8K) 496'6 3'2
HARD RED WINTER WHEAT (@KW8N) 514'0 3'4
HARD RED WINTER WHEAT (@KW8U) 530'6 3'0
HARD RED WINTER WHEAT (@KW8Z) 552'2 4'0
HARD RED WINTER WHEAT (@KW8H) 482'0 3'4
HARD RED WINTER WHEAT (@KW8K) 496'6 3'2
HARD RED WINTER WHEAT (@KW8N) 514'0 3'4
FEEDER CATTLE (@GF8H) 149.850 - 0.100
FEEDER CATTLE (@GF8J) 152.550 0.100
FEEDER CATTLE (@GF8K) 153.000 - 0.025
FEEDER CATTLE (@GF8Q) 155.600
FEEDER CATTLE (@GF8U) 155.325 0.150
FEEDER CATTLE (@GF8H) 149.850 - 0.100
FEEDER CATTLE (@GF8J) 152.550 0.100
FEEDER CATTLE (@GF8K) 153.000 - 0.025
LIVE CATTLE (@LE8G) 130.325 0.825
LIVE CATTLE (@LE8J) 127.775 0.400
LIVE CATTLE (@LE8M) 118.775 0.075
LIVE CATTLE (@LE8Q) 115.675 0.225
LIVE CATTLE (@LE8V) 117.225 0.025
LIVE CATTLE (@LE8G) 130.325 0.825
LIVE CATTLE (@LE8J) 127.775 0.400
LIVE CATTLE (@LE8M) 118.775 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN