Local Cash Bids
 
WHEAT
   7/31/18 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 530'4 -8'2 5/21/18   11:34 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 549'6 -7'6 5/21/18   11:33 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 575'4 -7'2 5/21/18   11:34 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 594'0 -6'0 5/21/18   11:31 AM CST
  • HARD RED WINTER WHEAT (May 19) 600'6 -8'6 5/21/18   10:52 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 530'4 -8'2 5/21/18   11:34 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 549'6 -7'6 5/21/18   11:33 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 575'4 -7'2 5/21/18   11:34 AM CST
  • FEEDER CATTLE (May 18) 133.525 1.300 5/21/18   11:33 AM CST
  • FEEDER CATTLE (Aug 18) 140.450 2.825 5/21/18   11:33 AM CST
  • FEEDER CATTLE (Sep 18) 140.525 2.725 5/21/18   11:32 AM CST
  • FEEDER CATTLE (Oct 18) 140.850 2.525 5/21/18   11:30 AM CST
  • FEEDER CATTLE (Nov 18) 141.700 2.375 5/21/18   11:29 AM CST
  • FEEDER CATTLE (May 18) 133.525 1.300 5/21/18   11:33 AM CST
  • FEEDER CATTLE (Aug 18) 140.450 2.825 5/21/18   11:33 AM CST
  • FEEDER CATTLE (Sep 18) 140.525 2.725 5/21/18   11:32 AM CST
  • LIVE CATTLE (Jun 18) 104.825 2.425 5/21/18   11:33 AM CST
  • LIVE CATTLE (Aug 18) 100.825 2.600 5/21/18   11:34 AM CST
  • LIVE CATTLE (Oct 18) 103.900 2.200 5/21/18   11:33 AM CST
  • LIVE CATTLE (Dec 18) 109.575 1.925 5/21/18   11:33 AM CST
  • LIVE CATTLE (Feb 19) 112.950 2.000 5/21/18   11:33 AM CST
  • LIVE CATTLE (Jun 18) 104.825 2.425 5/21/18   11:33 AM CST
  • LIVE CATTLE (Aug 18) 100.825 2.600 5/21/18   11:34 AM CST
  • LIVE CATTLE (Oct 18) 103.900 2.200 5/21/18   11:33 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 530'4 -8'2 538'6 11:34A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 549'6 -7'6 557'4 11:34A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 575'4 -7'2 582'6 11:34A Chart for @KW8Z Options for @KW8Z
Mar 19 602'0 606'0 587'4 594'0 -6'0 600'0 11:34A Chart for @KW9H Options for @KW9H
May 19 613'4 614'2 598'2 600'6 -8'6 609'4 11:34A Chart for @KW9K Options for @KW9K
Jul 18 543'0 546'0 525'0 530'4 -8'2 538'6 11:34A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 549'6 -7'6 557'4 11:34A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 575'4 -7'2 582'6 11:34A Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 133.750 132.775 133.525 1.300 132.225 11:34A Chart for @GF8K Options for @GF8K
Aug 18 138.850 140.600 138.750 140.450 2.825 137.625 11:34A Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 140.650 139.000 140.525 2.725 137.800 11:34A Chart for @GF8U Options for @GF8U
Oct 18 139.250 140.950 139.250 140.850 2.525 138.325 11:34A Chart for @GF8V Options for @GF8V
Nov 18 140.275 141.800 140.275 141.700 2.375 139.325 11:33A Chart for @GF8X Options for @GF8X
May 18 132.775 133.750 132.775 133.525 1.300 132.225 11:34A Chart for @GF8K Options for @GF8K
Aug 18 138.850 140.600 138.750 140.450 2.825 137.625 11:34A Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 140.650 139.000 140.525 2.725 137.800 11:34A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 104.900 103.325 104.825 2.425 102.400 11:34A Chart for @LE8M Options for @LE8M
Aug 18 99.250 100.900 99.150 100.825 2.600 98.225 11:34A Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 103.925 102.600 103.900 2.200 101.700 11:34A Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.600 108.475 109.575 1.925 107.650 11:34A Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 112.950 111.750 112.950 2.000 110.950 11:33A Chart for @LE9G Options for @LE9G
Jun 18 103.400 104.900 103.325 104.825 2.425 102.400 11:34A Chart for @LE8M Options for @LE8M
Aug 18 99.250 100.900 99.150 100.825 2.600 98.225 11:34A Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 103.925 102.600 103.900 2.200 101.700 11:34A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  530'4
Change:  -8'2
Bid:  530'2
Ask:  530'4
Today's High:  546'0
Today's Low:  525'0
Volume:  28,951
Open:  543'0
Settle:  538'6
Prev:  538'6
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:34:00AM
Delay Time:  10 Minutes


This Day In History
May 21, 1966
Heavyweight Cassius Clay KOs Henry Cooper in London

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:38
As reported at CLINTON, OK at 11:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/82 60/87 66/88 67/88 67/92
Feels
Like

L/H (°F)
58/82 60/87 66/89 67/90 67/93
Dew Point
(°F)
59 60 63 63 63
Humidity
(%)
54 49 53 51 47
Wind
Speed

(mph)
7 9 11 10 11
Precip
(%)
- - 27 25 40
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.03
Rain
0.04
Evap
(in./day)
0.26 0.28 0.27 0.3 0.36
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8N) 530'4 -8'2
HARD RED WINTER WHEAT (@KW8U) 549'6 -7'6
HARD RED WINTER WHEAT (@KW8Z) 575'4 -7'2
HARD RED WINTER WHEAT (@KW9H) 594'0 -6'0
HARD RED WINTER WHEAT (@KW9K) 600'6 -8'6
HARD RED WINTER WHEAT (@KW8N) 530'4 -8'2
HARD RED WINTER WHEAT (@KW8U) 549'6 -7'6
HARD RED WINTER WHEAT (@KW8Z) 575'4 -7'2
FEEDER CATTLE (@GF8K) 133.525 1.300
FEEDER CATTLE (@GF8Q) 140.450 2.825
FEEDER CATTLE (@GF8U) 140.525 2.725
FEEDER CATTLE (@GF8V) 140.850 2.525
FEEDER CATTLE (@GF8X) 141.700 2.375
FEEDER CATTLE (@GF8K) 133.525 1.300
FEEDER CATTLE (@GF8Q) 140.450 2.825
FEEDER CATTLE (@GF8U) 140.525 2.725
LIVE CATTLE (@LE8M) 104.825 2.425
LIVE CATTLE (@LE8Q) 100.825 2.600
LIVE CATTLE (@LE8V) 103.900 2.200
LIVE CATTLE (@LE8Z) 109.575 1.925
LIVE CATTLE (@LE9G) 112.950 2.000
LIVE CATTLE (@LE8M) 104.825 2.425
LIVE CATTLE (@LE8Q) 100.825 2.600
LIVE CATTLE (@LE8V) 103.900 2.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN