Local Cash Bids
 
WHEAT
   3/31/19 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 486'0 15'6 12/7/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 508'6 -3'2 12/10/18   9:22 AM CST
  • HARD RED WINTER WHEAT (May 19) 519'6 -3'0 12/10/18   9:22 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 529'2 -2'6 12/10/18   9:22 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 541'6 -3'0 12/10/18   9:10 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 486'0 15'6 12/7/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 508'6 -3'2 12/10/18   9:22 AM CST
  • HARD RED WINTER WHEAT (May 19) 519'6 -3'0 12/10/18   9:22 AM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.550 12/10/18   9:22 AM CST
  • FEEDER CATTLE (Mar 19) 142.525 0.650 12/10/18   9:22 AM CST
  • FEEDER CATTLE (Apr 19) 142.925 0.400 12/10/18   9:21 AM CST
  • FEEDER CATTLE (May 19) 143.225 0.375 12/10/18   9:17 AM CST
  • FEEDER CATTLE (Aug 19) 147.525 0.425 12/10/18   9:18 AM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.550 12/10/18   9:22 AM CST
  • FEEDER CATTLE (Mar 19) 142.525 0.650 12/10/18   9:22 AM CST
  • FEEDER CATTLE (Apr 19) 142.925 0.400 12/10/18   9:21 AM CST
  • LIVE CATTLE (Dec 18) 117.500 - 0.400 12/10/18   9:22 AM CST
  • LIVE CATTLE (Feb 19) 121.050 - 0.475 12/10/18   9:22 AM CST
  • LIVE CATTLE (Apr 19) 123.200 - 0.425 12/10/18   9:22 AM CST
  • LIVE CATTLE (Jun 19) 114.925 - 0.175 12/10/18   9:21 AM CST
  • LIVE CATTLE (Aug 19) 112.350 0.125 12/10/18   9:21 AM CST
  • LIVE CATTLE (Dec 18) 117.500 - 0.400 12/10/18   9:22 AM CST
  • LIVE CATTLE (Feb 19) 121.050 - 0.475 12/10/18   9:22 AM CST
  • LIVE CATTLE (Apr 19) 123.200 - 0.425 12/10/18   9:22 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 09:22A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 508'6 -3'2 512'0 09:22A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 519'6 -3'0 522'6 09:22A Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'0 529'2 -2'6 532'0 09:22A Chart for @KW9N Options for @KW9N
Sep 19 544'2 544'2 541'2 541'6 -3'0 544'6 09:22A Chart for @KW9U Options for @KW9U
Dec 18 486'0 15'6 484'4s 09:22A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 508'6 -3'2 512'0 09:22A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 519'6 -3'0 522'6 09:22A Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.150 144.450 144.925 0.550 144.375 09:22A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.550 141.975 142.525 0.650 141.875 09:22A Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.150 142.550 142.925 0.400 142.525 09:22A Chart for @GF9J Options for @GF9J
May 19 143.325 143.500 142.850 143.225 0.375 142.850 09:23A Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.875 147.225 147.525 0.425 147.100 09:23A Chart for @GF9Q Options for @GF9Q
Jan 19 144.750 145.150 144.450 144.925 0.550 144.375 09:22A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.550 141.975 142.525 0.650 141.875 09:22A Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.150 142.550 142.925 0.400 142.525 09:22A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.500 117.500 - 0.400 117.900 09:22A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.050 - 0.475 121.525 09:22A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.200 - 0.425 123.625 09:22A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.175 114.725 114.925 - 0.175 115.100 09:23A Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.550 112.200 112.350 0.125 112.225 09:23A Chart for @LE9Q Options for @LE9Q
Dec 18 118.000 118.050 117.500 117.500 - 0.400 117.900 09:22A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.050 - 0.475 121.525 09:22A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.200 - 0.425 123.625 09:22A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  486'0
Change:  15'6
Bid:  480'2
Ask:  487'0
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  484'4s
Prev:  468'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes


This Day In History
December 10, 1994
European Campaign against Racism "All different, All equal" begins

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 80% Dew Pt: 19oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:22
As reported at CLINTON, OK at 9:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Mostly Cloudy Clear Rain Clear
Weather Clear Mostly Cloudy Clear Rain Clear
Temp
L/H (°F)
21/50 28/55 28/55 35/46 28/54
Feels
Like

L/H (°F)
17/50 20/55 26/55 26/39 18/54
Dew Point
(°F)
22 29 28 25 20
Humidity
(%)
47 56 51 53 42
Wind
Speed

(mph)
5 15 6 16 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.07 0.12 0.09 0.1 0.1
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW8Z) 486'0 15'6
HARD RED WINTER WHEAT (@KW9H) 508'6 -3'2
HARD RED WINTER WHEAT (@KW9K) 519'6 -3'0
HARD RED WINTER WHEAT (@KW9N) 529'2 -2'6
HARD RED WINTER WHEAT (@KW9U) 541'6 -3'0
HARD RED WINTER WHEAT (@KW8Z) 486'0 15'6
HARD RED WINTER WHEAT (@KW9H) 508'6 -3'2
HARD RED WINTER WHEAT (@KW9K) 519'6 -3'0
FEEDER CATTLE (@GF9F) 144.925 0.550
FEEDER CATTLE (@GF9H) 142.525 0.650
FEEDER CATTLE (@GF9J) 142.925 0.400
FEEDER CATTLE (@GF9K) 143.225 0.375
FEEDER CATTLE (@GF9Q) 147.525 0.425
FEEDER CATTLE (@GF9F) 144.925 0.550
FEEDER CATTLE (@GF9H) 142.525 0.650
FEEDER CATTLE (@GF9J) 142.925 0.400
LIVE CATTLE (@LE8Z) 117.500 - 0.400
LIVE CATTLE (@LE9G) 121.050 - 0.475
LIVE CATTLE (@LE9J) 123.200 - 0.425
LIVE CATTLE (@LE9M) 114.925 - 0.175
LIVE CATTLE (@LE9Q) 112.350 0.125
LIVE CATTLE (@LE8Z) 117.500 - 0.400
LIVE CATTLE (@LE9G) 121.050 - 0.475
LIVE CATTLE (@LE9J) 123.200 - 0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN