Local Cash Bids
 
WHEAT
   3/31/12 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker

 - Mouse over for last update

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
Sep 12 728'6s -7'6 01:26P
Dec 12 747'4s -7'0 01:26P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P
Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P
Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


This Day In History
January 27, 1998
WNBA begins filling rosters of Washington Mystics & Detroit Shock

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome


 

Welcome to Clinton Farmers Coop Association


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 31% Dew Pt: 30oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:39 Sunset: 5:57
As reported at CLINTON, OK at 3:00 PM
 
Local Radar
Clinton, OK
Radar
 
Local Forecast
Clinton, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (KW2H) 700'0s 01/27/2012   1:26:00PM CST -9'0
HARD RED WINTER WHEAT (KW2K) 708'6s 01/27/2012   1:26:00PM CST -7'6
HARD RED WINTER WHEAT (KW2N) 716'2s 01/27/2012   1:26:00PM CST -8'2
HARD RED WINTER WHEAT (KW2U) 728'6s 01/27/2012   1:26:00PM CST -7'6
HARD RED WINTER WHEAT (KW2Z) 747'4s 01/27/2012   1:26:00PM CST -7'0
FEEDER CATTLE (FC2H) 154.600s 01/27/2012   1:18:00PM CST 0.975
FEEDER CATTLE (FC2J) 156.825s 01/27/2012   1:18:00PM CST 0.900
FEEDER CATTLE (FC2K) 157.650s 01/27/2012   1:18:00PM CST 0.850
FEEDER CATTLE (FC2Q) 158.950s 01/27/2012   1:18:00PM CST 0.850
FEEDER CATTLE (FC2U) 158.900s 01/27/2012   1:18:00PM CST 0.800
LIVE CATTLE (LC2G) 124.700s 01/27/2012   1:18:00PM CST 0.150
LIVE CATTLE (LC2J) 128.450s 01/27/2012   1:18:00PM CST 0.400
LIVE CATTLE (LC2M) 127.175s 01/27/2012   1:18:00PM CST 0.675
LIVE CATTLE (LC2Q) 128.950s 01/27/2012   1:18:00PM CST 0.225
LIVE CATTLE (LC2V) 131.725s 01/27/2012   1:18:00PM CST 0.600

 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN