Local Cash Bids
 
WHEAT
   7/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 436'2 3'4 5/25/17   1:21 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 454'0 3'4 5/25/17   12:50 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 479'0 3'2 5/25/17   12:50 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 494'4 3'2 5/24/17   11:34 PM CST
  • HARD RED WINTER WHEAT (May 18) 500'6 1'2 5/24/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 436'2 3'4 5/25/17   1:21 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 454'0 3'4 5/25/17   12:50 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 479'0 3'2 5/25/17   12:50 AM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 148.050 - 2.625 5/24/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 146.525 - 2.175 5/24/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.275 - 1.225 5/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.975 5/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 432'6 437'0 432'6 436'2 3'4 432'6 01:28A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'2 451'2 454'0 3'4 450'4 01:26A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'4 475'4 479'0 3'2 475'6 01:26A Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 494'4 494'4 494'4 3'2 491'2 01:28A Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 500'6 500'6 1'2 501'4s 01:26A Chart for @KW8K Options for @KW8K
Jul 17 432'6 437'0 432'6 436'2 3'4 432'6 01:28A Chart for @KW7N Options for @KW7N
Sep 17 451'4 454'2 451'2 454'0 3'4 450'4 01:26A Chart for @KW7U Options for @KW7U
Dec 17 475'4 479'4 475'4 479'0 3'2 475'6 01:26A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
Oct 17 150.025 150.025 146.500 148.050 - 2.625 147.950s 05/24 Chart for @GF7V Options for @GF7V
Nov 17 148.000 148.250 145.125 146.525 - 2.175 146.575s 05/24 Chart for @GF7X Options for @GF7X
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
Dec 17 118.000 118.025 115.975 117.275 - 1.225 117.225s 05/24 Chart for @LE7Z Options for @LE7Z
Feb 18 117.900 118.000 116.150 117.625 - 0.975 117.375s 05/24 Chart for @LE8G Options for @LE8G
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  436'2
Change:  3'4
Bid:  435'6
Ask:  436'2
Today's High:  437'0
Today's Low:  432'6
Volume:  15,895
Open:  432'6
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  May-25-2017
1:21:00AM
Delay Time:  10 Minutes


This Day In History
May 25, 1962
US performs nuclear test at Christmas Island (atmospheric)

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 60% Dew Pt: 43oF
Barom: 29.67 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 8:41
As reported at CLINTON, OK at 1:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
53/87 60/87 61/87 57/80 54/81
Feels
Like

L/H (°F)
53/87 60/87 61/87 57/80 54/81
Dew Point
(°F)
51 57 60 50 46
Humidity
(%)
41 52 55 44 38
Wind
Speed

(mph)
14 8 7 12 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.27 0.27 0.3 0.21
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7N) 436'2 3'4
HARD RED WINTER WHEAT (@KW7U) 454'0 3'4
HARD RED WINTER WHEAT (@KW7Z) 479'0 3'2
HARD RED WINTER WHEAT (@KW8H) 494'4 3'2
HARD RED WINTER WHEAT (@KW8K) 500'6 1'2
HARD RED WINTER WHEAT (@KW7N) 436'2 3'4
HARD RED WINTER WHEAT (@KW7U) 454'0 3'4
HARD RED WINTER WHEAT (@KW7Z) 479'0 3'2
FEEDER CATTLE (@GF7K) 144.050 - 0.250
FEEDER CATTLE (@GF7Q) 148.950 - 2.825
FEEDER CATTLE (@GF7U) 148.950 - 2.850
FEEDER CATTLE (@GF7V) 148.050 - 2.625
FEEDER CATTLE (@GF7X) 146.525 - 2.175
FEEDER CATTLE (@GF7K) 144.050 - 0.250
FEEDER CATTLE (@GF7Q) 148.950 - 2.825
FEEDER CATTLE (@GF7U) 148.950 - 2.850
LIVE CATTLE (@LE7M) 122.375 - 0.950
LIVE CATTLE (@LE7Q) 120.175 - 1.400
LIVE CATTLE (@LE7V) 116.900 - 1.300
LIVE CATTLE (@LE7Z) 117.275 - 1.225
LIVE CATTLE (@LE8G) 117.625 - 0.975
LIVE CATTLE (@LE7M) 122.375 - 0.950
LIVE CATTLE (@LE7Q) 120.175 - 1.400
LIVE CATTLE (@LE7V) 116.900 - 1.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN