Local Cash Bids
 
WHEAT
   3/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'6 0'0 1/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 499'4 0'2 1/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • FEEDER CATTLE (Jan 17) 132.950 1.150 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 131.525 1.125 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.350 0.625 1/20/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 128.725 0.450 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 128.825 0.175 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.950 1.150 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 131.525 1.125 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.350 0.625 1/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.750 - 0.475 1/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.450 - 0.300 1/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 104.125 - 0.075 1/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.750 - 0.475 1/20/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N Options for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01/20 Chart for @KW7U Options for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01/20 Chart for @KW7Z Options for @KW7Z
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 01/20 Chart for @GF7K Options for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 01/20 Chart for @GF7Q Options for @GF7Q
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  443'6
Change:  0'6
Bid:  442'2
Ask:  442'2
Today's High:  444'4
Today's Low:  437'6
Volume:  14,507
Open:  442'2
Settle:  443'0s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:19:00PM
Delay Time:  10 Minutes


This Day In History
January 21, 1996
Karrie Webb wins LPGA HealthSouth Inaugural Golf Tournament

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 29.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 5:52
As reported at CLINTON, OK at 10:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
32/61 38/55 30/61 42/60 32/44
Feels
Like

L/H (°F)
39/61 34/55 28/61 34/60 23/38
Dew Point
(°F)
37 30 29 26 19
Humidity
(%)
51 50 45 33 41
Wind
Speed

(mph)
8 15 10 21 14
Precip
(%)
64 20 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.05
None None None
Evap
(in./day)
0.11 0.13 0.14 0.21 0.11
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7H) 443'6 0'6
HARD RED WINTER WHEAT (@KW7K) 455'6 0'6
HARD RED WINTER WHEAT (@KW7N) 466'6 0'4
HARD RED WINTER WHEAT (@KW7U) 479'6 0'0
HARD RED WINTER WHEAT (@KW7Z) 499'4 0'2
HARD RED WINTER WHEAT (@KW7H) 443'6 0'6
HARD RED WINTER WHEAT (@KW7K) 455'6 0'6
HARD RED WINTER WHEAT (@KW7N) 466'6 0'4
FEEDER CATTLE (@GF7F) 132.950 1.150
FEEDER CATTLE (@GF7H) 131.525 1.125
FEEDER CATTLE (@GF7J) 130.350 0.625
FEEDER CATTLE (@GF7K) 128.725 0.450
FEEDER CATTLE (@GF7Q) 128.825 0.175
FEEDER CATTLE (@GF7F) 132.950 1.150
FEEDER CATTLE (@GF7H) 131.525 1.125
FEEDER CATTLE (@GF7J) 130.350 0.625
LIVE CATTLE (@LE7G) 120.150 - 0.775
LIVE CATTLE (@LE7J) 118.950 - 0.900
LIVE CATTLE (@LE7M) 108.750 - 0.475
LIVE CATTLE (@LE7Q) 104.450 - 0.300
LIVE CATTLE (@LE7V) 104.125 - 0.075
LIVE CATTLE (@LE7G) 120.150 - 0.775
LIVE CATTLE (@LE7J) 118.950 - 0.900
LIVE CATTLE (@LE7M) 108.750 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN