Local Cash Bids
 
WHEAT
   5/31/17 
Wheat Price Cash Price
  Chart

Click to view more Wheat Price


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 414'4 2'4 4/26/17   2:09 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 426'2 1'4 4/26/17   2:50 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 442'2 1'4 4/26/17   2:50 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 467'2 1'2 4/26/17   2:50 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 483'2 1'2 4/26/17   2:33 AM CST
  • HARD RED WINTER WHEAT (May 17) 414'4 2'4 4/26/17   2:09 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 426'2 1'4 4/26/17   2:50 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 442'2 1'4 4/26/17   2:50 AM CST
  • FEEDER CATTLE (Apr 17) 138.750 0.475 4/25/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 137.925 0.225 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.625 0.650 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.975 0.725 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.375 0.725 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 138.750 0.475 4/25/17   1:03 PM CST
  • FEEDER CATTLE (May 17) 137.925 0.225 4/25/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.625 0.650 4/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.975 0.825 4/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 115.925 0.975 4/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.050 1.075 4/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.075 1.050 4/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 112.150 1.125 4/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 129.975 0.825 4/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 115.925 0.975 4/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 112.050 1.075 4/25/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'6 411'6 414'4 2'4 412'0 02:50A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 426'2 1'4 424'6 02:50A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 442'2 442'2 1'4 440'6 02:50A Chart for @KW7U Options for @KW7U
Dec 17 467'2 468'0 467'0 467'2 1'2 466'0 02:50A Chart for @KW7Z Options for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 02:50A Chart for @KW8H Options for @KW8H
May 17 412'0 414'6 411'6 414'4 2'4 412'0 02:50A Chart for @KW7K Options for @KW7K
Jul 17 425'2 427'4 424'6 426'2 1'4 424'6 02:50A Chart for @KW7N Options for @KW7N
Sep 17 442'4 443'4 442'2 442'2 1'4 440'6 02:50A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.425 140.900 141.975 0.725 141.775s 04/25 Chart for @GF7U Options for @GF7U
Oct 17 140.900 141.600 140.150 141.375 0.725 141.200s 04/25 Chart for @GF7V Options for @GF7V
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 04/25 Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 04/25 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075s 04/25 Chart for @LE7V Options for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 04/25 Chart for @LE7Z Options for @LE7Z
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04/25 Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  414'4
Change:  2'4
Bid:  413'4
Ask:  413'6
Today's High:  414'6
Today's Low:  411'6
Volume:  22,959
Open:  412'0
Settle:  412'0
Prev:  412'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2017
2:09:00AM
Delay Time:  10 Minutes


This Day In History
April 26, 1980
Longest jump by a jet boat is set at 120'

more info



Make us your homepage
 
Follow the steps below to make Clinton Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerscoopclinton.com
    in the Location box.
  • Click the OK button.



Welcome
 

 

Welcome to Farmers Coop Association
Clinton & Butler

 


Local Conditions
Clinton, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 8:18
As reported at CLINTON, OK at 2:00 AM
View complete Local Weather

Local Radar
Clinton, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, OK
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
44/64 42/75 47/73 46/58 40/59
Feels
Like

L/H (°F)
36/64 38/75 43/73 40/58 32/59
Dew Point
(°F)
38 41 49 47 35
Humidity
(%)
52 42 57 67 50
Wind
Speed

(mph)
17 18 11 13 15
Precip
(%)
79 33 50 30 66
Precip
Amt
(in.)
Rain
0.15
Rain
0.02
Rain
0.03
Rain
0.35
Rain
0.14
Evap
(in./day)
0.2 0.27 0.19 0.12 0.18
View complete Local Weather

Commodity Quotes
Commodity Last Chg
HARD RED WINTER WHEAT (@KW7K) 414'4 2'4
HARD RED WINTER WHEAT (@KW7N) 426'2 1'4
HARD RED WINTER WHEAT (@KW7U) 442'2 1'4
HARD RED WINTER WHEAT (@KW7Z) 467'2 1'2
HARD RED WINTER WHEAT (@KW8H) 483'2 1'2
HARD RED WINTER WHEAT (@KW7K) 414'4 2'4
HARD RED WINTER WHEAT (@KW7N) 426'2 1'4
HARD RED WINTER WHEAT (@KW7U) 442'2 1'4
FEEDER CATTLE (@GF7J) 138.750 0.475
FEEDER CATTLE (@GF7K) 137.925 0.225
FEEDER CATTLE (@GF7Q) 141.625 0.650
FEEDER CATTLE (@GF7U) 141.975 0.725
FEEDER CATTLE (@GF7V) 141.375 0.725
FEEDER CATTLE (@GF7J) 138.750 0.475
FEEDER CATTLE (@GF7K) 137.925 0.225
FEEDER CATTLE (@GF7Q) 141.625 0.650
LIVE CATTLE (@LE7J) 129.975 0.825
LIVE CATTLE (@LE7M) 115.925 0.975
LIVE CATTLE (@LE7Q) 112.050 1.075
LIVE CATTLE (@LE7V) 111.075 1.050
LIVE CATTLE (@LE7Z) 112.150 1.125
LIVE CATTLE (@LE7J) 129.975 0.825
LIVE CATTLE (@LE7M) 115.925 0.975
LIVE CATTLE (@LE7Q) 112.050 1.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN